Indicators

Schneider National Inc (NY: SNDR )

21.35 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.57	25.66	25.30	25.34	525,307	-0.25(-0.97%)
Dec 28, 2023	25.45	25.63	25.40	25.59	552,188	+0.18(+0.71%)
Dec 27, 2023	25.70	25.76	25.36	25.41	497,339	-0.31(-1.20%)
Dec 26, 2023	25.64	25.96	25.63	25.72	626,287	+0.08(+0.31%)
Dec 22, 2023	25.64	25.79	25.53	25.64	513,591	+0.22(+0.86%)
Dec 21, 2023	24.97	25.49	24.95	25.42	557,748	+0.55(+2.20%)
Dec 20, 2023	24.85	25.37	24.84	24.88	765,613	-0.24(-0.95%)
Dec 19, 2023	24.82	25.19	24.75	25.11	1,012,863	+0.46(+1.86%)
Dec 18, 2023	25.05	25.30	24.41	24.66	1,603,572	-0.38(-1.51%)
Dec 15, 2023	24.90	25.46	24.86	25.03	1,111,541	+0.22(+0.88%)
Dec 14, 2023	24.37	24.84	24.31	24.82	698,747	+0.71(+2.93%)
Dec 13, 2023	23.94	24.11	23.43	24.11	685,002	+0.19(+0.79%)
Dec 12, 2023	23.82	24.05	23.73	23.92	557,510	-0.02(-0.08%)
Dec 11, 2023	23.69	24.04	23.57	23.94	453,977	+0.20(+0.84%)
Dec 08, 2023	23.67	23.93	23.52	23.74	533,366	+0.04(+0.17%)
Dec 07, 2023	23.87	23.87	23.36	23.70	1,030,396	+0.22(+0.93%)
Dec 06, 2023	23.67	23.68	23.26	23.48	622,374	-0.11(-0.46%)
Dec 05, 2023	23.82	23.90	23.53	23.59	545,156	-0.38(-1.57%)
Dec 04, 2023	23.69	24.29	23.61	23.97	812,439	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.