Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.68 -0.07 (-0.21%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.61	30.61	30.39	30.39	301,772	-0.29(-0.96%)
Dec 28, 2023	30.82	30.96	30.68	30.68	110,117	-0.25(-0.79%)
Dec 27, 2023	30.96	31.07	30.90	30.93	271,158	+0.03(+0.10%)
Dec 26, 2023	30.57	30.91	30.55	30.90	436,316	+0.30(+0.98%)
Dec 22, 2023	30.72	30.81	30.59	30.60	157,908	+0.04(+0.11%)
Dec 21, 2023	30.44	30.58	30.41	30.57	105,827	+0.12(+0.41%)
Dec 20, 2023	30.77	30.82	30.43	30.44	262,141	-0.39(-1.27%)
Dec 19, 2023	30.51	30.89	30.51	30.83	1,014,045	+0.27(+0.88%)
Dec 18, 2023	30.69	30.77	30.52	30.56	336,833	+0.14(+0.45%)
Dec 15, 2023	30.41	30.49	30.33	30.42	98,698	+0.02(+0.07%)
Dec 14, 2023	30.27	30.41	30.27	30.40	163,558	+0.49(+1.64%)
Dec 13, 2023	29.50	29.91	29.46	29.91	78,668	+0.38(+1.27%)
Dec 12, 2023	29.61	29.68	29.50	29.54	341,448	-0.38(-1.26%)
Dec 11, 2023	29.78	29.94	29.64	29.91	75,120	-0.15(-0.51%)
Dec 08, 2023	29.93	30.28	29.93	30.07	84,898	+0.00(+0.00%)
Dec 07, 2023	30.07	30.21	29.96	30.07	266,822	+0.19(+0.62%)
Dec 06, 2023	30.45	30.49	29.88	29.88	111,611	-0.75(-2.43%)
Dec 05, 2023	30.80	30.89	30.61	30.62	67,103	-0.18(-0.57%)
Dec 04, 2023	30.87	30.97	30.77	30.80	83,500	-0.46(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.