Indicators

Endeavour Silver Corp (NY: EXK )

3.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.980	1.998	1.950	1.970	3,484,648	-0.02(-1.01%)
Dec 28, 2023	2.030	2.050	1.980	1.990	2,950,779	-0.05(-2.45%)
Dec 27, 2023	2.040	2.080	2.030	2.040	3,534,929	+0.01(+0.49%)
Dec 26, 2023	2.040	2.070	2.000	2.030	1,578,227	+0.00(+0.00%)
Dec 22, 2023	2.030	2.140	2.015	2.030	4,138,718	+0.03(+1.50%)
Dec 21, 2023	2.000	2.020	1.965	2.000	3,366,374	+0.04(+2.04%)
Dec 20, 2023	2.090	2.090	1.960	1.960	4,069,622	-0.11(-5.31%)
Dec 19, 2023	1.970	2.170	1.970	2.070	5,501,196	+0.01(+0.49%)
Dec 18, 2023	2.090	2.110	2.040	2.060	3,222,921	+0.00(+0.00%)
Dec 15, 2023	2.080	2.120	2.030	2.060	19,469,436	-0.04(-1.90%)
Dec 14, 2023	2.150	2.150	2.050	2.100	9,927,536	+0.02(+0.96%)
Dec 13, 2023	1.920	2.090	1.900	2.080	6,112,054	+0.17(+8.90%)
Dec 12, 2023	2.040	2.040	1.900	1.910	5,336,681	-0.12(-5.91%)
Dec 11, 2023	1.950	2.050	1.910	2.030	6,120,918	+0.05(+2.53%)
Dec 08, 2023	1.930	2.020	1.920	1.980	4,934,309	+0.01(+0.51%)
Dec 07, 2023	1.950	2.010	1.925	1.970	3,109,744	+0.02(+1.03%)
Dec 06, 2023	2.000	2.020	1.940	1.950	4,510,761	-0.02(-1.02%)
Dec 05, 2023	2.080	2.100	1.960	1.970	5,125,558	-0.13(-6.19%)
Dec 04, 2023	2.220	2.230	2.080	2.100	5,400,359	-0.16(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.