Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.645 +0.035 (+1.34%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.590	4.855	4.570	4.800	77,822	+0.23(+5.03%)
Jan 30, 2023	4.590	4.750	4.550	4.570	91,240	-0.09(-1.93%)
Jan 27, 2023	4.510	4.790	4.510	4.660	105,373	+0.10(+2.19%)
Jan 26, 2023	4.700	4.750	4.480	4.560	58,082	-0.13(-2.77%)
Jan 25, 2023	4.610	4.690	4.450	4.690	69,638	+0.05(+1.08%)
Jan 24, 2023	4.650	4.830	4.620	4.640	27,922	-0.09(-1.90%)
Jan 23, 2023	4.740	4.740	4.550	4.730	156,585	+0.21(+4.65%)
Jan 20, 2023	4.290	4.600	4.250	4.520	67,016	+0.23(+5.36%)
Jan 19, 2023	4.420	4.500	4.270	4.290	94,003	-0.22(-4.88%)
Jan 18, 2023	4.640	4.780	4.510	4.510	87,804	-0.13(-2.80%)
Jan 17, 2023	4.500	4.670	4.490	4.640	64,387	+0.09(+1.98%)
Jan 13, 2023	4.620	4.720	4.510	4.550	78,441	-0.09(-1.94%)
Jan 12, 2023	4.620	4.640	4.460	4.640	58,888	+0.07(+1.53%)
Jan 11, 2023	4.450	4.600	4.450	4.570	59,156	+0.16(+3.63%)
Jan 10, 2023	4.280	4.430	4.260	4.410	44,883	+0.09(+2.08%)
Jan 09, 2023	4.150	4.450	4.150	4.320	82,192	+0.17(+4.10%)
Jan 06, 2023	4.070	4.240	4.070	4.150	96,426	+0.05(+1.22%)
Jan 05, 2023	4.090	4.130	4.030	4.100	40,443	-0.11(-2.61%)
Jan 04, 2023	4.090	4.320	3.970	4.210	164,535	+0.16(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.