Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8800 1.110 0.8700 0.8776 4,529,547 +0.01(+0.87%)
Aug 30, 2023 0.7700 0.9000 0.7600 0.8700 913,575 +0.10(+12.99%)
Aug 29, 2023 0.7470 0.7834 0.7401 0.7700 272,460 +0.01(+1.58%)
Aug 28, 2023 0.7470 0.7894 0.7400 0.7580 260,199 +0.00(+0.12%)
Aug 25, 2023 0.8100 0.8290 0.7402 0.7571 512,923 -0.05(-6.53%)
Aug 24, 2023 0.8800 0.8800 0.8100 0.8100 372,151 -0.07(-7.53%)
Aug 23, 2023 0.8310 0.8798 0.8307 0.8760 246,642 +0.03(+3.58%)
Aug 22, 2023 0.9178 0.9200 0.8323 0.8457 502,120 -0.07(-7.37%)
Aug 21, 2023 0.9300 0.9300 0.8900 0.9130 510,887 -0.03(-2.87%)
Aug 18, 2023 0.9000 0.9485 0.8462 0.9400 2,026,339 +0.03(+3.30%)
Aug 17, 2023 0.8250 0.9200 0.8205 0.9100 900,119 +0.09(+10.94%)
Aug 16, 2023 0.9300 0.9400 0.8203 0.8203 1,235,611 -0.11(-11.36%)
Aug 15, 2023 0.9600 0.9800 0.8849 0.9254 1,246,334 -0.03(-3.60%)
Aug 14, 2023 0.8900 0.9649 0.8618 0.9600 2,939,508 +0.11(+12.94%)
Aug 11, 2023 0.7090 0.8780 0.6264 0.8500 2,802,725 +0.15(+20.57%)
Aug 10, 2023 0.6800 0.7253 0.6720 0.7050 1,106,211 +0.01(+1.59%)
Aug 09, 2023 0.6500 0.6940 0.6411 0.6940 2,384,232 +0.09(+14.71%)
Aug 08, 2023 0.5700 0.6200 0.5650 0.6050 1,193,017 +0.03(+4.44%)
Aug 07, 2023 0.5850 0.5850 0.5500 0.5793 725,337 +0.02(+3.39%)
Aug 04, 2023 0.5910 0.5988 0.5603 0.5603 868,647 -0.02(-3.56%)
Aug 03, 2023 0.5800 0.5999 0.5620 0.5810 653,217 -0.01(-1.53%)
Aug 02, 2023 0.6072 0.6290 0.5900 0.5900 337,898 -0.03(-4.07%)
Aug 01, 2023 0.6280 0.6290 0.6120 0.6150 265,399 -0.01(-2.35%)
Jul 31, 2023 0.6320 0.6320 0.6159 0.6298 572,557 +0.01(+2.07%)
Jul 28, 2023 0.5900 0.6200 0.5900 0.6170 386,187 +0.03(+5.47%)
Jul 27, 2023 0.6010 0.6192 0.5837 0.5850 362,181 -0.02(-3.78%)
Jul 26, 2023 0.6100 0.6101 0.5820 0.6080 373,476 +0.02(+3.05%)
Jul 25, 2023 0.6500 0.6561 0.5851 0.5900 666,438 -0.05(-7.78%)
Jul 24, 2023 0.6060 0.6598 0.5990 0.6398 613,948 +0.04(+6.63%)
Jul 21, 2023 0.5980 0.6090 0.5926 0.6000 279,395 +0.01(+0.86%)
Jul 20, 2023 0.6100 0.6350 0.5949 0.5949 364,593 -0.04(-6.31%)
Jul 19, 2023 0.6200 0.6800 0.6200 0.6350 743,281 +0.01(+1.68%)
Jul 18, 2023 0.5880 0.6266 0.5815 0.6245 368,443 +0.03(+5.78%)
Jul 17, 2023 0.6174 0.6290 0.5800 0.5904 763,086 -0.02(-4.06%)
Jul 14, 2023 0.6311 0.6400 0.6026 0.6154 594,788 -0.02(-3.83%)
Jul 13, 2023 0.6500 0.6599 0.6300 0.6399 334,488 +0.01(+1.25%)
Jul 12, 2023 0.6700 0.6799 0.6320 0.6320 399,181 -0.04(-5.67%)
Jul 11, 2023 0.6088 0.6700 0.6050 0.6700 689,038 +0.07(+11.85%)
Jul 10, 2023 0.6000 0.6100 0.5900 0.5990 369,423 -0.02(-2.76%)
Jul 07, 2023 0.5894 0.6199 0.5800 0.6160 295,058 +0.06(+9.94%)
Jul 06, 2023 0.6200 0.6280 0.5603 0.5603 431,163 -0.07(-10.67%)
Jul 05, 2023 0.6300 0.6378 0.6100 0.6272 276,308 -0.01(-1.58%)
Jul 03, 2023 0.5999 0.6378 0.5900 0.6373 220,070 +0.04(+6.43%)
Jun 30, 2023 0.5830 0.6098 0.5700 0.5988 522,806 +0.02(+2.71%)
Jun 29, 2023 0.5800 0.5979 0.5550 0.5830 829,362 -0.01(-1.17%)
Jun 28, 2023 0.5999 0.5999 0.5750 0.5899 383,356 -0.00(-0.03%)
Jun 27, 2023 0.6264 0.6449 0.5900 0.5901 648,235 -0.05(-8.01%)
Jun 26, 2023 0.6111 0.6499 0.6000 0.6415 321,037 +0.05(+8.01%)
Jun 23, 2023 0.6600 0.6699 0.5800 0.5939 711,848 -0.06(-8.63%)
Jun 22, 2023 0.6700 0.6797 0.6416 0.6500 310,450 -0.03(-4.41%)
Jun 21, 2023 0.6850 0.6850 0.6580 0.6800 289,485 -0.01(-0.73%)
Jun 20, 2023 0.6940 0.7000 0.6660 0.6850 439,403 +0.01(+1.18%)
Jun 16, 2023 0.6722 0.6998 0.6700 0.6770 450,222 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.