Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0180 0 -0.00(-13.46%)
Aug 30, 2023 0.0208 0.0208 0.0208 0.0208 650 -0.00(-0.95%)
Aug 29, 2023 0.0235 0.0235 0.0210 0.0210 24,150 +0.00(+5.00%)
Aug 28, 2023 0.0235 0.0235 0.0200 0.0200 7,100 -0.00(-14.89%)
Aug 24, 2023 0.0235 0 -0.00(-16.07%)
Aug 22, 2023 0.0280 0 +0.00(+18.14%)
Aug 21, 2023 0.0300 0.0300 0.0237 0.0237 36,500 -0.01(-23.79%)
Aug 18, 2023 0.0300 0.0349 0.0300 0.0311 145,100 -0.00(-4.31%)
Aug 17, 2023 0.0349 0.0400 0.0255 0.0325 580,550 -0.00(-6.88%)
Aug 16, 2023 0.0280 0.0349 0.0235 0.0349 154,000 +0.00(+5.76%)
Aug 15, 2023 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+10.00%)
Aug 14, 2023 0.0300 0.0300 0.0290 0.0300 45,333 +0.00(+9.09%)
Aug 11, 2023 0.0300 0.0300 0.0275 0.0275 123,800 +0.00(+19.57%)
Aug 10, 2023 0.0250 0.0250 0.0201 0.0230 58,000 -0.00(-4.17%)
Aug 09, 2023 0.0310 0.0310 0.0240 0.0240 235,200 -0.01(-20.00%)
Aug 08, 2023 0.0260 0.0300 0.0221 0.0300 95,600 +0.00(+20.00%)
Aug 07, 2023 0.0250 0.0250 0.0240 0.0250 42,212 +0.00(+13.12%)
Aug 04, 2023 0.0200 0.0250 0.0164 0.0221 123,072 +0.00(+10.50%)
Aug 03, 2023 0.0190 0.0200 0.0160 0.0200 752,339 +0.00(+2.56%)
Aug 02, 2023 0.0190 0.0200 0.0190 0.0195 132,000 +0.00(+2.63%)
Aug 01, 2023 0.0188 0.0190 0.0187 0.0190 55,000 +0.00(+0.00%)
Jul 31, 2023 0.0180 0.0190 0.0180 0.0190 28,100 -0.00(-1.04%)
Jul 28, 2023 0.0185 0.0200 0.0185 0.0192 176,756 +0.00(+1.05%)
Jul 26, 2023 0.0190 0 -0.00(-4.04%)
Jul 24, 2023 0.0198 0 -0.00(-5.71%)
Jul 21, 2023 0.0210 0.0210 0.0180 0.0210 15,750 +0.00(+5.00%)
Jul 20, 2023 0.0210 0.0210 0.0200 0.0200 51,000 +0.00(+0.00%)
Jul 19, 2023 0.0184 0.0250 0.0170 0.0200 109,200 +0.00(+3.63%)
Jul 18, 2023 0.0210 0.0225 0.0167 0.0193 110,600 -0.00(-3.50%)
Jul 17, 2023 0.0180 0.0200 0.0167 0.0200 11,300 +0.00(+0.00%)
Jul 14, 2023 0.0170 0.0200 0.0167 0.0200 205,050 +0.00(+17.65%)
Jul 13, 2023 0.0207 0.0207 0.0170 0.0170 54,566 -0.00(-5.56%)
Jul 12, 2023 0.0160 0.0200 0.0160 0.0180 137,650 -0.00(-5.26%)
Jul 10, 2023 0.0190 5 +0.00(+0.00%)
Jul 06, 2023 0.0190 0 -0.00(-4.52%)
Jul 03, 2023 0.0199 0 -0.00(-0.50%)
Jun 30, 2023 0.0148 0.0200 0.0148 0.0200 6,200 +0.00(+0.50%)
Jun 28, 2023 0.0199 0 +0.00(+4.74%)
Jun 27, 2023 0.0117 0.0194 0.0110 0.0190 45,421 -0.00(-5.00%)
Jun 26, 2023 0.0155 0.0200 0.0117 0.0200 7,700 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 22, 2023 0.0172 0.0200 0.0151 0.0200 94,111 +0.00(+8.11%)
Jun 21, 2023 0.0240 0.0240 0.0170 0.0185 125,750 -0.01(-31.48%)
Jun 20, 2023 0.0211 0.0270 0.0205 0.0270 33,144 +0.00(+0.00%)
Jun 16, 2023 0.0270 0.0270 0.0186 0.0270 85,900 -0.01(-22.86%)
Jun 15, 2023 0.0300 0.0350 0.0270 0.0350 81,000 +0.01(+29.63%)
Jun 14, 2023 0.0270 0.0270 0.0270 0.0270 55,000 +0.00(+13.45%)
Jun 13, 2023 0.0230 0.0269 0.0210 0.0238 46,148 +0.00(+3.48%)
Jun 12, 2023 0.0220 0.0290 0.0200 0.0230 263,400 +0.00(+4.55%)
Jun 09, 2023 0.0225 0.0243 0.0188 0.0220 141,276 -0.01(-26.67%)
Jun 08, 2023 0.0260 0.0320 0.0220 0.0300 221,420 +0.00(+15.38%)
Jun 07, 2023 0.0300 0.0330 0.0240 0.0260 448,515 -0.00(-4.41%)
Jun 06, 2023 0.0170 0.0300 0.0170 0.0272 444,227 +0.01(+35.32%)
Jun 05, 2023 0.0180 0.0201 0.0170 0.0201 2,100 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.