Indicators

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.5504	0	-0.09(-13.99%)
Jun 27, 2023	0.7000	0.7106	0.6319	0.6399	260,913	-0.06(-8.22%)
Jun 26, 2023	0.6300	0.7858	0.6300	0.6972	816,683	-0.07(-9.45%)
Jun 23, 2023	0.5500	0.8272	0.4646	0.7700	2,913,690	+0.15(+24.19%)
Jun 22, 2023	0.5745	0.6200	0.5614	0.6200	211,835	+0.03(+5.77%)
Jun 21, 2023	0.5723	0.5923	0.5500	0.5862	258,808	+0.00(+0.02%)
Jun 20, 2023	0.6000	0.6000	0.5577	0.5861	459,854	+0.01(+1.07%)
Jun 16, 2023	0.5800	0.5930	0.5609	0.5799	231,356	-0.01(-2.21%)
Jun 15, 2023	0.6300	0.6344	0.5600	0.5930	384,654	-0.02(-3.86%)
Jun 14, 2023	0.6220	0.6652	0.6153	0.6168	281,654	+0.00(+0.78%)
Jun 13, 2023	0.6400	0.6400	0.6101	0.6120	194,249	-0.01(-1.29%)
Jun 12, 2023	0.6800	0.6753	0.6127	0.6200	208,994	-0.02(-3.61%)
Jun 09, 2023	0.6218	0.6737	0.6218	0.6432	455,568	+0.01(+0.97%)
Jun 08, 2023	0.6250	0.6376	0.6002	0.6370	170,938	+0.01(+0.89%)
Jun 07, 2023	0.6400	0.6400	0.6000	0.6314	203,286	-0.01(-1.96%)
Jun 06, 2023	0.6100	0.6440	0.5921	0.6440	211,079	+0.03(+4.73%)
Jun 05, 2023	0.5850	0.6600	0.5797	0.6149	337,547	+0.02(+2.64%)
Jun 02, 2023	0.6100	0.6100	0.5800	0.5991	331,475	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.