Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8800 1.110 0.8700 0.8776 4,529,547 +0.01(+0.87%)
Aug 30, 2023 0.7700 0.9000 0.7600 0.8700 913,575 +0.10(+12.99%)
Aug 29, 2023 0.7470 0.7834 0.7401 0.7700 272,460 +0.01(+1.58%)
Aug 28, 2023 0.7470 0.7894 0.7400 0.7580 260,199 +0.00(+0.12%)
Aug 25, 2023 0.8100 0.8290 0.7402 0.7571 512,923 -0.05(-6.53%)
Aug 24, 2023 0.8800 0.8800 0.8100 0.8100 372,151 -0.07(-7.53%)
Aug 23, 2023 0.8310 0.8798 0.8307 0.8760 246,642 +0.03(+3.58%)
Aug 22, 2023 0.9178 0.9200 0.8323 0.8457 502,120 -0.07(-7.37%)
Aug 21, 2023 0.9300 0.9300 0.8900 0.9130 510,887 -0.03(-2.87%)
Aug 18, 2023 0.9000 0.9485 0.8462 0.9400 2,026,339 +0.03(+3.30%)
Aug 17, 2023 0.8250 0.9200 0.8205 0.9100 900,119 +0.09(+10.94%)
Aug 16, 2023 0.9300 0.9400 0.8203 0.8203 1,235,611 -0.11(-11.36%)
Aug 15, 2023 0.9600 0.9800 0.8849 0.9254 1,246,334 -0.03(-3.60%)
Aug 14, 2023 0.8900 0.9649 0.8618 0.9600 2,939,508 +0.11(+12.94%)
Aug 11, 2023 0.7090 0.8780 0.6264 0.8500 2,802,725 +0.15(+20.57%)
Aug 10, 2023 0.6800 0.7253 0.6720 0.7050 1,106,211 +0.01(+1.59%)
Aug 09, 2023 0.6500 0.6940 0.6411 0.6940 2,384,232 +0.09(+14.71%)
Aug 08, 2023 0.5700 0.6200 0.5650 0.6050 1,193,017 +0.03(+4.44%)
Aug 07, 2023 0.5850 0.5850 0.5500 0.5793 725,337 +0.02(+3.39%)
Aug 04, 2023 0.5910 0.5988 0.5603 0.5603 868,647 -0.02(-3.56%)
Aug 03, 2023 0.5800 0.5999 0.5620 0.5810 653,217 -0.01(-1.53%)
Aug 02, 2023 0.6072 0.6290 0.5900 0.5900 337,898 -0.03(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.