Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.130	9.162	8.750	8.800	2,603,421	-0.34(-3.72%)
Aug 30, 2023	9.480	9.520	9.115	9.140	2,137,434	-0.30(-3.18%)
Aug 29, 2023	9.130	9.470	9.060	9.440	3,006,896	+0.33(+3.62%)
Aug 28, 2023	9.240	9.440	9.110	9.110	1,714,106	-0.13(-1.41%)
Aug 25, 2023	9.200	9.330	9.120	9.240	1,786,389	+0.11(+1.20%)
Aug 24, 2023	9.090	9.350	9.035	9.130	2,007,456	-0.02(-0.22%)
Aug 23, 2023	9.370	9.420	9.100	9.150	2,276,866	-0.21(-2.24%)
Aug 22, 2023	9.720	9.795	9.220	9.360	2,839,634	-0.36(-3.70%)
Aug 21, 2023	9.900	9.970	9.685	9.720	2,254,267	-0.24(-2.41%)
Aug 18, 2023	9.630	9.980	9.605	9.960	3,967,201	+0.32(+3.32%)
Aug 17, 2023	9.750	9.820	9.520	9.640	3,893,709	-0.12(-1.23%)
Aug 16, 2023	9.830	9.970	9.720	9.760	2,231,480	-0.10(-1.01%)
Aug 15, 2023	10.01	10.07	9.840	9.860	1,531,449	-0.16(-1.60%)
Aug 14, 2023	10.05	10.15	9.880	10.02	1,877,773	-0.05(-0.50%)
Aug 11, 2023	9.690	10.08	9.650	10.07	2,223,261	+0.36(+3.71%)
Aug 10, 2023	9.580	9.895	9.550	9.710	3,246,746	+0.10(+1.04%)
Aug 09, 2023	10.31	10.35	9.560	9.610	4,636,848	-0.70(-6.79%)
Aug 08, 2023	10.90	10.90	10.28	10.31	5,548,224	-1.04(-9.16%)
Aug 07, 2023	11.10	11.45	11.06	11.35	2,219,205	+0.22(+1.98%)
Aug 04, 2023	11.02	11.19	10.99	11.13	1,325,350	+0.12(+1.09%)
Aug 03, 2023	11.12	11.18	10.99	11.01	881,217	-0.13(-1.17%)
Aug 02, 2023	11.19	11.27	11.06	11.14	853,885	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ironwood Pharmaceuti (NQ: IRWD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ironwood Pharmaceuti (NQ: IRWD )

Historical Prices

Sections

Services

Sweetwater Reporter