Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.240 2.290 2.130 2.160 28,797 -0.07(-3.14%)
May 30, 2023 2.200 2.330 2.190 2.230 25,323 -0.03(-1.33%)
May 26, 2023 2.200 2.379 2.200 2.260 41,836 +0.03(+1.35%)
May 25, 2023 2.260 2.360 2.200 2.230 11,318 -0.05(-2.19%)
May 24, 2023 2.330 2.360 2.220 2.280 47,616 -0.12(-5.00%)
May 23, 2023 2.330 2.420 2.330 2.400 11,497 +0.03(+1.27%)
May 22, 2023 2.290 2.418 2.290 2.370 16,797 +0.07(+3.04%)
May 19, 2023 2.230 2.350 2.230 2.300 16,558 +0.00(+0.00%)
May 18, 2023 2.330 2.470 2.240 2.300 21,601 -0.10(-4.17%)
May 17, 2023 2.520 2.600 2.350 2.400 75,615 -0.15(-5.88%)
May 16, 2023 2.520 2.650 2.515 2.550 31,688 +0.04(+1.59%)
May 15, 2023 2.580 2.790 2.480 2.510 42,419 -0.14(-5.28%)
May 12, 2023 2.640 2.690 2.620 2.650 18,050 -0.04(-1.63%)
May 11, 2023 2.710 2.740 2.611 2.694 29,236 -0.08(-2.75%)
May 10, 2023 2.900 2.900 2.750 2.770 26,176 -0.04(-1.42%)
May 09, 2023 2.790 2.880 2.670 2.810 47,646 +0.05(+1.81%)
May 08, 2023 2.530 2.800 2.492 2.760 47,023 +0.20(+7.81%)
May 05, 2023 2.530 2.596 2.520 2.560 22,569 +0.03(+1.19%)
May 04, 2023 2.530 2.580 2.530 2.530 14,733 +0.00(+0.00%)
May 03, 2023 2.500 2.650 2.430 2.530 47,974 +0.06(+2.43%)
May 02, 2023 2.360 2.520 2.330 2.470 105,062 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.