Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	424.56	428.10	421.58	427.00	3,973,328	+2.21(+0.52%)
May 30, 2023	421.37	426.28	419.64	424.80	2,610,667	+1.44(+0.34%)
May 26, 2023	422.47	429.20	421.25	423.35	2,352,065	-1.51(-0.36%)
May 25, 2023	423.94	425.75	417.40	424.87	2,899,300	+1.53(+0.36%)
May 24, 2023	421.57	426.50	417.86	423.33	3,150,087	+2.55(+0.61%)
May 23, 2023	430.44	433.40	419.10	420.79	4,517,713	-10.72(-2.48%)
May 22, 2023	441.77	452.35	429.92	431.51	4,422,630	-8.34(-1.90%)
May 19, 2023	436.49	444.95	436.49	439.85	3,462,753	+4.46(+1.03%)
May 18, 2023	434.01	437.00	431.11	435.38	2,280,997	+0.42(+0.10%)
May 17, 2023	436.29	436.44	430.25	434.97	2,287,001	+0.82(+0.19%)
May 16, 2023	431.71	435.97	428.20	434.15	2,141,275	+2.13(+0.49%)
May 15, 2023	432.88	433.50	428.21	432.02	2,247,541	+0.08(+0.02%)
May 12, 2023	437.64	442.99	431.93	431.94	3,961,947	+0.01(+0.00%)
May 11, 2023	433.07	433.22	427.54	431.93	2,617,478	-0.37(-0.08%)
May 10, 2023	422.52	434.75	422.52	432.30	2,789,431	+7.48(+1.76%)
May 09, 2023	428.19	431.98	424.49	424.82	2,623,467	-4.30(-1.00%)
May 08, 2023	422.66	431.39	419.49	429.13	2,498,999	+4.87(+1.15%)
May 05, 2023	424.55	427.69	421.04	424.26	2,776,419	-0.62(-0.15%)
May 04, 2023	427.87	429.11	421.69	424.88	4,104,287	-2.73(-0.64%)
May 03, 2023	411.58	430.60	410.87	427.61	10,213,681	+26.77(+6.68%)
May 02, 2023	403.62	408.12	395.94	400.84	3,916,761	-1.60(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Sweetwater Reporter