Indicators

National Vision Holdings Inc (NQ: EYE )

15.78 -0.23 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.82	21.05	20.63	21.04	869,125	+0.21(+1.01%)
Apr 27, 2023	20.89	21.00	20.47	20.83	730,282	+0.12(+0.58%)
Apr 26, 2023	20.50	20.89	20.38	20.71	1,338,188	+0.21(+1.02%)
Apr 25, 2023	21.00	21.14	20.50	20.50	1,093,218	-0.75(-3.53%)
Apr 24, 2023	20.44	21.32	20.31	21.25	1,461,587	+0.75(+3.66%)
Apr 21, 2023	20.16	20.59	20.14	20.50	989,412	+0.36(+1.79%)
Apr 20, 2023	19.82	20.50	19.76	20.14	1,538,423	+0.08(+0.40%)
Apr 19, 2023	19.96	20.22	19.81	20.06	1,141,112	+0.00(+0.00%)
Apr 18, 2023	20.66	20.66	19.93	20.06	1,297,343	-0.52(-2.53%)
Apr 17, 2023	20.47	20.81	20.37	20.58	1,612,559	+0.16(+0.78%)
Apr 14, 2023	20.77	21.03	20.18	20.42	833,966	-0.13(-0.63%)
Apr 13, 2023	20.39	20.86	20.28	20.55	1,850,063	+0.37(+1.83%)
Apr 12, 2023	20.61	20.70	20.15	20.18	1,266,309	-0.12(-0.59%)
Apr 11, 2023	20.12	20.53	20.10	20.30	1,485,256	+0.36(+1.81%)
Apr 10, 2023	18.93	19.97	18.81	19.94	2,003,334	+0.83(+4.34%)
Apr 06, 2023	18.59	19.13	18.46	19.11	1,476,022	+0.57(+3.07%)
Apr 05, 2023	18.48	18.89	18.32	18.54	1,003,768	-0.01(-0.05%)
Apr 04, 2023	18.83	18.90	18.13	18.55	943,390	-0.31(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.