Indicators

Lithia Motors (NY: LAD )

264.85 -1.94 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	219.47	222.36	217.14	218.78	188,784	-1.17(-0.53%)
Apr 27, 2023	218.90	220.74	215.84	219.95	230,797	+1.53(+0.70%)
Apr 26, 2023	217.65	221.37	214.80	218.42	368,176	+0.76(+0.35%)
Apr 25, 2023	220.88	221.65	217.17	217.66	375,067	-5.55(-2.49%)
Apr 24, 2023	223.76	225.87	221.62	223.20	309,372	-1.80(-0.80%)
Apr 21, 2023	219.88	225.99	216.86	225.00	349,109	+5.79(+2.64%)
Apr 20, 2023	216.93	222.72	216.33	219.21	377,910	-0.18(-0.08%)
Apr 19, 2023	210.47	223.80	204.01	219.39	1,137,793	-4.90(-2.19%)
Apr 18, 2023	225.96	228.07	224.01	224.29	535,637	+0.58(+0.26%)
Apr 17, 2023	223.65	226.34	220.33	223.71	497,523	+0.25(+0.11%)
Apr 14, 2023	222.15	225.69	219.91	223.46	289,451	+2.63(+1.19%)
Apr 13, 2023	220.14	222.66	216.05	220.83	206,711	+3.33(+1.53%)
Apr 12, 2023	229.05	229.11	217.23	217.50	497,756	-7.96(-3.53%)
Apr 11, 2023	218.58	227.53	217.50	225.46	598,315	+13.86(+6.55%)
Apr 10, 2023	207.91	215.27	207.07	211.60	386,962	+2.30(+1.10%)
Apr 06, 2023	210.98	212.45	208.07	209.31	237,201	-2.00(-0.95%)
Apr 05, 2023	214.07	214.37	207.25	211.31	333,073	-4.75(-2.20%)
Apr 04, 2023	221.79	221.79	214.38	216.06	461,932	-6.09(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.