Indicators

Greenbrier Companies (NY: GBX )

52.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.71	26.19	25.49	25.74	326,788	-0.09(-0.34%)
Apr 27, 2023	25.99	26.16	25.16	25.82	354,663	-0.19(-0.75%)
Apr 26, 2023	26.44	26.92	25.88	26.02	493,882	-0.56(-2.12%)
Apr 25, 2023	26.94	27.10	26.22	26.58	344,737	-0.75(-2.74%)
Apr 24, 2023	27.79	28.34	27.30	27.33	396,701	-0.75(-2.67%)
Apr 21, 2023	28.28	28.39	27.80	28.08	417,631	-0.31(-1.09%)
Apr 20, 2023	28.53	28.88	28.17	28.39	421,151	-0.22(-0.78%)
Apr 19, 2023	28.27	28.81	27.86	28.61	404,897	+0.08(+0.27%)
Apr 18, 2023	28.89	28.89	28.01	28.53	419,652	-0.16(-0.57%)
Apr 17, 2023	28.46	28.98	28.17	28.70	693,934	+0.36(+1.26%)
Apr 14, 2023	29.39	29.77	28.11	28.34	674,852	-1.31(-4.42%)
Apr 13, 2023	31.24	31.24	29.29	29.65	709,139	-1.54(-4.94%)
Apr 12, 2023	31.96	32.54	30.96	31.19	803,813	-0.72(-2.26%)
Apr 11, 2023	32.79	33.46	31.69	31.92	970,213	-0.15(-0.48%)
Apr 10, 2023	32.75	32.91	30.75	32.07	1,885,664	+2.95(+10.13%)
Apr 06, 2023	29.15	29.65	28.97	29.12	841,834	-0.17(-0.59%)
Apr 05, 2023	30.29	30.30	29.25	29.29	378,038	-1.23(-4.04%)
Apr 04, 2023	31.43	31.46	30.19	30.53	216,173	-0.77(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.