Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.715 -0.005 (-0.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.568	2.643	2.549	2.615	19,700,976	+0.03(+1.08%)
Apr 27, 2023	2.540	2.615	2.531	2.587	31,364,838	+0.08(+3.36%)
Apr 26, 2023	2.521	2.568	2.503	2.503	18,978,516	-0.04(-1.47%)
Apr 25, 2023	2.503	2.540	2.479	2.540	19,211,002	+0.04(+1.49%)
Apr 24, 2023	2.493	2.540	2.465	2.503	15,393,761	-0.01(-0.37%)
Apr 21, 2023	2.503	2.512	2.479	2.512	8,792,887	-0.01(-0.37%)
Apr 20, 2023	2.437	2.521	2.437	2.521	25,332,258	+0.05(+1.89%)
Apr 19, 2023	2.512	2.531	2.465	2.475	22,195,500	-0.10(-3.99%)
Apr 18, 2023	2.568	2.596	2.549	2.577	18,137,142	-0.03(-1.08%)
Apr 17, 2023	2.615	2.624	2.568	2.605	15,432,459	-0.02(-0.71%)
Apr 14, 2023	2.587	2.652	2.577	2.624	32,499,636	+0.00(+0.00%)
Apr 13, 2023	2.615	2.680	2.605	2.624	38,584,528	-0.02(-0.71%)
Apr 12, 2023	2.652	2.712	2.624	2.643	31,276,220	+0.05(+1.80%)
Apr 11, 2023	2.521	2.615	2.521	2.596	49,699,756	+0.15(+6.11%)
Apr 10, 2023	2.428	2.465	2.418	2.447	25,805,830	+0.03(+1.16%)
Apr 06, 2023	2.456	2.456	2.391	2.419	24,546,868	-0.05(-1.89%)
Apr 05, 2023	2.437	2.484	2.419	2.465	24,364,544	+0.05(+1.93%)
Apr 04, 2023	2.409	2.447	2.381	2.419	24,709,026	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.