Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.95 +0.04 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.37	35.47	35.11	35.11	174,733	-0.33(-0.94%)
Feb 27, 2023	35.74	35.88	35.36	35.45	46,673	-0.09(-0.24%)
Feb 24, 2023	35.48	35.57	35.29	35.53	58,288	-0.21(-0.59%)
Feb 23, 2023	36.01	36.01	35.55	35.74	76,126	-0.13(-0.37%)
Feb 22, 2023	36.03	36.12	35.76	35.88	152,742	-0.10(-0.26%)
Feb 21, 2023	36.32	36.34	35.89	35.97	84,200	-0.49(-1.33%)
Feb 17, 2023	36.12	36.52	36.06	36.46	89,538	+0.30(+0.82%)
Feb 16, 2023	36.10	36.36	35.85	36.16	118,261	-0.14(-0.39%)
Feb 15, 2023	36.01	36.31	35.98	36.30	186,307	+0.16(+0.45%)
Feb 14, 2023	36.40	36.47	35.99	36.14	102,896	-0.29(-0.78%)
Feb 13, 2023	36.15	36.45	36.15	36.43	417,290	+0.30(+0.82%)
Feb 10, 2023	35.72	36.15	35.72	36.13	164,089	+0.35(+0.98%)
Feb 09, 2023	36.43	36.45	35.68	35.78	95,794	-0.44(-1.21%)
Feb 08, 2023	36.44	36.44	36.15	36.22	277,504	-0.34(-0.94%)
Feb 07, 2023	36.58	36.62	36.18	36.56	170,846	-0.08(-0.21%)
Feb 06, 2023	36.61	36.64	36.38	36.64	84,708	-0.06(-0.16%)
Feb 03, 2023	37.00	37.00	36.48	36.69	101,653	-0.43(-1.15%)
Feb 02, 2023	37.02	37.24	36.78	37.12	315,826	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.