Indicators

Fox Factory Cp (NQ: FOXF )

47.50 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	115.25	118.55	115.25	117.50	247,455	+1.70(+1.47%)
Feb 27, 2023	113.81	116.41	113.72	115.80	481,916	+3.66(+3.26%)
Feb 24, 2023	113.53	116.64	110.50	112.14	566,688	-10.36(-8.46%)
Feb 23, 2023	120.22	122.55	119.29	122.50	243,803	+2.20(+1.83%)
Feb 22, 2023	121.08	123.70	119.40	120.30	233,109	+0.25(+0.21%)
Feb 21, 2023	120.79	121.56	119.74	120.05	147,528	-2.68(-2.18%)
Feb 17, 2023	122.58	123.93	120.74	122.73	180,066	+0.07(+0.06%)
Feb 16, 2023	120.82	125.43	120.09	122.66	147,401	-1.16(-0.94%)
Feb 15, 2023	119.81	124.16	118.65	123.82	105,570	+2.61(+2.15%)
Feb 14, 2023	119.10	122.18	118.55	121.21	147,574	+0.49(+0.41%)
Feb 13, 2023	118.15	120.73	117.93	120.72	139,157	+2.99(+2.54%)
Feb 10, 2023	118.91	119.77	117.13	117.73	125,190	-2.10(-1.75%)
Feb 09, 2023	122.42	123.39	118.81	119.83	110,396	-0.59(-0.49%)
Feb 08, 2023	120.40	123.17	119.86	120.42	126,699	-1.30(-1.07%)
Feb 07, 2023	121.98	123.66	119.55	121.72	170,730	-1.36(-1.10%)
Feb 06, 2023	122.62	124.69	122.16	123.08	136,043	-0.40(-0.32%)
Feb 03, 2023	121.61	123.93	120.56	123.48	210,777	-1.05(-0.84%)
Feb 02, 2023	120.49	127.54	120.49	124.53	280,897	+5.18(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.