Indicators

Eli Lilly (NY: LLY )

737.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	312.87	312.87	307.07	308.64	4,041,408	-5.36(-1.71%)
Feb 27, 2023	319.92	320.71	313.28	313.99	3,068,496	-4.98(-1.56%)
Feb 24, 2023	323.29	324.51	317.43	318.97	2,616,346	-5.83(-1.80%)
Feb 23, 2023	325.29	330.07	322.99	324.80	2,247,503	-1.54(-0.47%)
Feb 22, 2023	325.98	329.84	323.62	326.34	2,399,750	+1.55(+0.48%)
Feb 21, 2023	324.43	328.97	323.62	324.79	2,536,624	-0.88(-0.27%)
Feb 17, 2023	320.47	328.83	317.84	325.67	3,726,689	+2.31(+0.71%)
Feb 16, 2023	328.25	330.17	323.02	323.36	3,683,340	-8.87(-2.67%)
Feb 15, 2023	342.98	343.99	331.57	332.23	3,630,814	-12.45(-3.61%)
Feb 14, 2023	347.63	350.88	344.40	344.68	2,045,375	-1.69(-0.49%)
Feb 13, 2023	342.49	346.78	342.02	346.37	2,348,532	+5.22(+1.53%)
Feb 10, 2023	339.32	344.42	338.79	341.15	2,003,047	+3.29(+0.97%)
Feb 09, 2023	336.97	343.36	336.58	337.86	3,106,533	+1.05(+0.31%)
Feb 08, 2023	334.67	338.93	333.94	336.81	2,426,639	+1.04(+0.31%)
Feb 07, 2023	332.19	337.04	328.86	335.77	2,494,194	+2.00(+0.60%)
Feb 06, 2023	338.05	339.47	330.77	333.78	3,090,331	-1.40(-0.42%)
Feb 03, 2023	329.12	338.39	325.58	335.18	5,736,714	+8.28(+2.53%)
Feb 02, 2023	330.16	331.44	313.36	326.90	13,180,575	-11.73(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.