Indicators

Sherwin-Williams (NY: SHW )

311.30 +6.84 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	229.06	234.23	228.56	233.75	2,272,967	+5.64(+2.47%)
Jan 30, 2023	227.70	230.06	227.02	228.11	2,343,794	+2.31(+1.02%)
Jan 27, 2023	222.40	227.88	222.40	225.80	2,906,603	+3.44(+1.55%)
Jan 26, 2023	218.15	227.52	216.44	222.36	7,796,327	-21.77(-8.92%)
Jan 25, 2023	242.58	246.37	241.76	244.12	1,628,317	-2.24(-0.91%)
Jan 24, 2023	243.57	246.74	240.48	246.37	1,147,162	+3.28(+1.35%)
Jan 23, 2023	241.35	244.75	239.27	243.09	1,124,380	+0.72(+0.30%)
Jan 20, 2023	233.19	243.35	231.84	242.37	1,668,495	+10.84(+4.68%)
Jan 19, 2023	238.91	240.78	231.06	231.53	1,452,808	-9.81(-4.07%)
Jan 18, 2023	246.50	246.92	241.16	241.34	1,398,921	-3.49(-1.42%)
Jan 17, 2023	243.53	245.47	241.86	244.82	1,395,814	+1.90(+0.78%)
Jan 13, 2023	238.14	243.49	238.14	242.93	837,146	+2.11(+0.88%)
Jan 12, 2023	241.23	243.61	235.69	240.81	1,090,650	-0.02(-0.01%)
Jan 11, 2023	234.31	241.03	233.90	240.83	1,476,879	+9.54(+4.13%)
Jan 10, 2023	231.13	233.04	229.83	231.29	876,290	-1.89(-0.81%)
Jan 09, 2023	234.25	238.37	231.26	233.18	1,060,148	+0.21(+0.09%)
Jan 06, 2023	226.71	234.36	225.37	232.97	1,417,043	+7.95(+3.53%)
Jan 05, 2023	236.92	238.25	223.78	225.02	1,621,251	-16.23(-6.73%)
Jan 04, 2023	239.50	242.15	237.79	241.25	799,734	+4.75(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.