Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 98.29 98.29 93.06 94.13 8,401,442 -5.77(-5.78%)
Jan 30, 2023 101.74 102.26 99.41 99.91 3,311,352 -2.17(-2.12%)
Jan 27, 2023 104.62 105.00 102.05 102.08 2,670,079 -2.59(-2.48%)
Jan 26, 2023 102.85 104.84 101.65 104.67 2,898,504 +2.48(+2.43%)
Jan 25, 2023 99.85 102.20 99.08 102.19 3,077,458 +1.73(+1.72%)
Jan 24, 2023 92.90 100.92 88.48 100.46 2,514,735 +0.07(+0.07%)
Jan 23, 2023 100.92 102.03 100.08 100.40 3,279,611 -0.02(-0.02%)
Jan 20, 2023 98.39 100.67 97.48 100.42 3,181,115 +2.42(+2.47%)
Jan 19, 2023 96.40 98.41 95.60 97.99 2,872,541 +1.57(+1.63%)
Jan 18, 2023 96.90 99.05 96.04 96.42 3,097,537 +0.19(+0.20%)
Jan 17, 2023 97.21 98.58 96.10 96.24 2,770,308 -0.49(-0.50%)
Jan 13, 2023 96.57 97.05 95.31 96.73 2,272,262 +0.16(+0.17%)
Jan 12, 2023 95.70 97.42 95.50 96.57 2,377,081 +1.35(+1.42%)
Jan 11, 2023 96.20 96.44 94.38 95.21 3,798,238 -0.14(-0.15%)
Jan 10, 2023 96.17 97.12 94.42 95.35 3,468,005 -0.41(-0.43%)
Jan 09, 2023 100.17 100.42 95.35 95.77 5,013,286 -3.46(-3.49%)
Jan 06, 2023 97.84 99.82 97.47 99.23 3,303,461 +2.52(+2.60%)
Jan 05, 2023 94.07 96.76 94.07 96.72 3,565,908 +2.20(+2.32%)
Jan 04, 2023 93.46 95.76 93.30 94.52 3,152,029 -0.33(-0.35%)
Jan 03, 2023 97.07 98.08 94.39 94.85 3,063,181 -2.86(-2.93%)
Dec 30, 2022 97.49 98.46 97.18 97.71 2,225,073 -0.03(-0.03%)
Dec 29, 2022 95.76 97.91 95.45 97.74 1,944,133 +1.84(+1.92%)
Dec 28, 2022 98.01 98.31 95.75 95.90 2,034,618 -2.28(-2.32%)
Dec 27, 2022 98.17 98.38 97.34 98.18 2,635,578 +0.60(+0.62%)
Dec 23, 2022 94.87 97.65 94.87 97.58 2,360,766 +3.20(+3.39%)
Dec 22, 2022 97.07 97.16 92.91 94.38 2,436,844 -2.65(-2.73%)
Dec 21, 2022 97.86 98.26 96.01 97.03 2,632,945 +0.67(+0.69%)
Dec 20, 2022 94.82 97.12 94.44 96.36 2,601,492 +1.91(+2.02%)
Dec 19, 2022 95.11 96.12 93.48 94.45 2,609,652 -0.03(-0.03%)
Dec 16, 2022 93.65 94.77 93.00 94.48 7,706,771 -0.78(-0.82%)
Dec 15, 2022 94.58 95.32 93.58 95.26 2,604,754 +0.18(+0.19%)
Dec 14, 2022 95.95 96.86 94.87 95.08 2,818,975 -0.80(-0.83%)
Dec 13, 2022 97.61 97.95 95.51 95.88 3,177,370 +0.06(+0.06%)
Dec 12, 2022 92.63 95.90 92.02 95.82 3,932,378 +3.82(+4.15%)
Dec 09, 2022 94.31 95.05 91.95 92.00 3,422,034 -2.72(-2.87%)
Dec 08, 2022 98.23 98.34 94.32 94.73 3,087,507 -1.98(-2.05%)
Dec 07, 2022 96.46 98.54 95.68 96.71 3,000,588 -0.07(-0.07%)
Dec 06, 2022 97.03 98.91 95.72 96.77 3,863,394 -1.00(-1.03%)
Dec 05, 2022 101.20 101.55 96.88 97.78 3,211,048 -2.36(-2.35%)
Dec 02, 2022 100.64 102.05 99.56 100.13 2,850,407 -1.30(-1.28%)
Dec 01, 2022 102.41 102.96 100.32 101.43 3,423,709 -0.38(-0.37%)
Nov 30, 2022 103.42 103.62 100.45 101.80 4,246,198 -0.50(-0.49%)
Nov 29, 2022 102.44 103.57 101.78 102.30 4,104,923 +1.08(+1.07%)
Nov 28, 2022 101.63 103.35 101.02 101.22 3,833,294 -2.78(-2.67%)
Nov 25, 2022 104.25 104.97 103.60 104.00 1,501,287 +0.07(+0.06%)
Nov 23, 2022 103.72 105.00 102.75 103.94 2,835,791 -1.48(-1.41%)
Nov 22, 2022 104.05 105.94 103.78 105.42 3,719,354 +3.06(+2.99%)
Nov 21, 2022 100.91 102.58 99.42 102.36 3,243,708 +0.04(+0.04%)
Nov 18, 2022 101.36 102.61 100.35 102.32 3,937,471 -0.69(-0.67%)
Nov 17, 2022 99.54 103.15 99.33 103.02 2,601,744 +1.92(+1.90%)
Nov 16, 2022 102.22 103.83 100.82 101.09 3,218,677 -2.31(-2.23%)
Nov 15, 2022 103.03 103.94 101.72 103.40 4,067,034 +0.79(+0.77%)
Nov 14, 2022 103.30 105.65 102.58 102.61 4,273,599 -0.97(-0.93%)
Nov 11, 2022 100.00 104.90 100.00 103.58 6,003,435 +4.71(+4.76%)
Nov 10, 2022 98.80 99.02 97.07 98.87 3,708,164 +2.00(+2.07%)
Nov 09, 2022 99.19 100.98 96.07 96.87 5,052,782 -0.95(-0.97%)
Nov 08, 2022 97.97 98.40 96.43 97.82 2,673,483 -0.30(-0.30%)
Nov 07, 2022 96.66 98.60 96.66 98.11 3,465,490 +1.81(+1.88%)
Nov 04, 2022 97.84 98.48 95.29 96.30 3,287,321 +0.34(+0.35%)
Nov 03, 2022 95.45 96.73 94.51 95.96 3,301,900 -0.11(-0.12%)
Nov 02, 2022 99.31 95.86 96.08 3,957,171 -3.85(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.