Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	162.56	164.99	161.39	164.97	252,742	+3.51(+2.18%)
Jan 30, 2023	160.13	162.35	159.31	161.46	150,861	+1.94(+1.22%)
Jan 27, 2023	161.65	162.82	159.08	159.52	179,677	-1.89(-1.17%)
Jan 26, 2023	162.35	162.79	160.56	161.41	122,863	-0.28(-0.17%)
Jan 25, 2023	158.55	162.94	158.08	161.69	203,313	+2.49(+1.56%)
Jan 24, 2023	156.08	159.95	155.98	159.20	283,122	+1.92(+1.22%)
Jan 23, 2023	158.97	158.97	156.06	157.28	189,834	-1.11(-0.70%)
Jan 20, 2023	157.90	158.44	156.29	158.40	211,399	+1.59(+1.02%)
Jan 19, 2023	158.15	159.29	156.79	156.80	186,286	-1.92(-1.21%)
Jan 18, 2023	165.07	165.38	158.69	158.72	242,201	-6.20(-3.76%)
Jan 17, 2023	165.71	166.93	164.75	164.92	139,877	-0.13(-0.08%)
Jan 13, 2023	165.17	166.89	164.38	165.05	151,392	-1.90(-1.14%)
Jan 12, 2023	167.33	167.40	165.86	166.95	188,676	-0.39(-0.23%)
Jan 11, 2023	166.36	167.98	165.82	167.34	136,483	+1.55(+0.94%)
Jan 10, 2023	164.82	166.46	163.32	165.79	219,831	+1.59(+0.97%)
Jan 09, 2023	169.71	169.71	164.04	164.20	180,146	-4.92(-2.91%)
Jan 06, 2023	165.13	169.45	164.91	169.11	254,806	+5.58(+3.41%)
Jan 05, 2023	163.88	165.28	163.37	163.53	191,201	-0.71(-0.43%)
Jan 04, 2023	163.92	166.62	163.46	164.24	166,807	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.