Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 113.73 114.17 111.62 112.99 3,683,739 -1.15(-1.01%)
Sep 22, 2022 114.16 115.05 113.43 114.14 3,677,684 -0.67(-0.58%)
Sep 21, 2022 116.83 118.03 114.80 114.81 3,734,074 -1.71(-1.47%)
Sep 20, 2022 115.30 117.20 114.75 116.52 4,155,136 -0.12(-0.10%)
Sep 19, 2022 116.01 116.91 115.28 116.64 3,190,236 +0.03(+0.03%)
Sep 16, 2022 114.70 117.31 114.11 116.61 7,261,974 +0.19(+0.16%)
Sep 15, 2022 117.82 118.74 116.07 116.42 4,051,583 -1.11(-0.94%)
Sep 14, 2022 120.58 120.58 116.31 117.53 5,670,483 -2.94(-2.44%)
Sep 13, 2022 122.11 124.60 120.22 120.47 7,765,252 -3.78(-3.04%)
Sep 12, 2022 124.32 126.52 123.97 124.25 18,971,672 +1.15(+0.93%)
Sep 09, 2022 121.27 123.28 119.87 123.10 26,720,394 +3.83(+3.21%)
Sep 08, 2022 118.39 119.79 117.16 119.27 25,741,000 -1.28(-1.06%)
Sep 07, 2022 116.64 121.25 116.02 120.55 37,567,708 +3.95(+3.39%)
Sep 06, 2022 121.36 121.45 115.98 116.60 30,733,224 -5.05(-4.15%)
Sep 02, 2022 126.03 126.37 121.15 121.65 12,321,054 -3.98(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.