Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 92.83 93.13 91.95 93.04 2,701,547 -0.50(-0.54%)
Dec 29, 2022 92.23 93.77 91.94 93.55 2,656,219 +1.77(+1.93%)
Dec 28, 2022 93.37 93.88 91.75 91.78 2,526,582 -1.50(-1.61%)
Dec 27, 2022 93.21 93.75 92.45 93.27 2,481,598 +0.06(+0.07%)
Dec 23, 2022 93.72 93.88 91.40 93.21 3,363,241 -1.12(-1.19%)
Dec 22, 2022 94.83 95.04 92.48 94.34 2,820,630 -1.45(-1.51%)
Dec 21, 2022 94.52 96.08 94.27 95.79 3,322,565 +2.06(+2.19%)
Dec 20, 2022 94.65 94.91 93.65 93.73 3,739,788 -1.02(-1.08%)
Dec 19, 2022 94.13 96.03 94.00 94.76 3,145,083 +0.34(+0.36%)
Dec 16, 2022 94.12 94.50 93.11 94.41 9,795,451 -0.54(-0.56%)
Dec 15, 2022 96.82 97.04 94.46 94.95 4,300,471 -2.88(-2.94%)
Dec 14, 2022 98.15 99.67 96.85 97.83 3,989,941 -0.93(-0.94%)
Dec 13, 2022 100.44 100.88 98.12 98.76 4,197,434 +0.34(+0.35%)
Dec 12, 2022 97.82 98.45 96.36 98.42 4,998,061 +0.85(+0.87%)
Dec 09, 2022 98.36 98.95 97.50 97.57 3,009,608 -0.19(-0.19%)
Dec 08, 2022 98.53 100.43 97.33 97.76 4,878,844 -0.27(-0.28%)
Dec 07, 2022 96.46 98.77 96.28 98.03 3,481,986 +1.37(+1.42%)
Dec 06, 2022 97.10 97.55 95.67 96.66 2,473,338 -0.04(-0.04%)
Dec 05, 2022 97.04 97.34 96.42 96.70 2,761,917 -1.83(-1.86%)
Dec 02, 2022 96.80 98.73 96.39 98.53 2,348,212 +0.78(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.