Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 86.06 86.94 84.82 84.90 4,051,341 -1.38(-1.60%)
Sep 29, 2022 86.79 87.13 85.75 86.29 3,013,965 -1.52(-1.73%)
Sep 28, 2022 87.22 88.14 86.87 87.81 4,786,463 +1.44(+1.66%)
Sep 27, 2022 87.69 87.69 85.61 86.37 4,326,150 -0.45(-0.52%)
Sep 26, 2022 86.64 87.45 86.23 86.82 4,682,728 +0.01(+0.01%)
Sep 23, 2022 87.38 87.72 85.76 86.82 4,794,355 -0.88(-1.01%)
Sep 22, 2022 87.71 88.40 87.15 87.70 4,786,475 -0.51(-0.58%)
Sep 21, 2022 89.77 90.69 88.21 88.21 4,859,866 -1.31(-1.47%)
Sep 20, 2022 88.59 90.05 88.17 89.53 5,407,874 -0.09(-0.10%)
Sep 19, 2022 89.14 89.83 88.58 89.62 4,152,065 +0.02(+0.03%)
Sep 16, 2022 88.13 90.14 87.68 89.60 9,451,398 +0.15(+0.16%)
Sep 15, 2022 90.53 91.23 89.18 89.45 5,273,101 -0.85(-0.94%)
Sep 14, 2022 92.65 92.65 89.37 90.30 7,380,086 -2.26(-2.44%)
Sep 13, 2022 93.82 95.74 92.37 92.56 10,106,410 -2.90(-3.04%)
Sep 12, 2022 95.52 97.21 95.25 95.47 24,691,472 +0.88(+0.93%)
Sep 09, 2022 93.18 94.73 92.10 94.58 34,776,368 +2.94(+3.21%)
Sep 08, 2022 90.96 92.04 90.02 91.64 33,501,696 -0.98(-1.06%)
Sep 07, 2022 89.62 93.16 89.14 92.62 48,894,056 +3.03(+3.39%)
Sep 06, 2022 93.25 93.32 89.11 89.59 39,999,032 -3.88(-4.15%)
Sep 02, 2022 96.83 97.10 93.09 93.47 16,035,748 -3.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.