Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 114.50 115.98 113.37 114.05 34,555,060 -0.47(-0.41%)
Aug 30, 2022 116.38 117.16 112.84 114.51 37,920,768 -1.45(-1.25%)
Aug 29, 2022 118.12 118.12 114.89 115.96 55,386,952 -2.48(-2.09%)
Aug 26, 2022 131.74 132.08 118.02 118.44 42,391,612 -12.49(-9.54%)
Aug 25, 2022 129.38 131.40 128.99 130.93 51,742,384 +1.58(+1.22%)
Aug 24, 2022 129.24 129.86 128.13 129.35 17,038,218 -0.65(-0.50%)
Aug 23, 2022 129.32 130.62 129.05 130.00 17,183,242 +0.15(+0.11%)
Aug 22, 2022 131.41 131.78 129.34 129.86 11,103,298 -3.31(-2.49%)
Aug 19, 2022 132.63 133.58 131.34 133.17 13,861,833 +0.01(+0.01%)
Aug 18, 2022 133.81 133.85 131.98 133.16 6,338,436 -0.68(-0.51%)
Aug 17, 2022 134.76 135.08 133.51 133.84 5,371,546 -2.57(-1.88%)
Aug 16, 2022 136.60 137.36 135.16 136.41 4,838,207 -1.06(-0.77%)
Aug 15, 2022 137.44 138.08 136.61 137.47 2,575,401 -0.74(-0.53%)
Aug 12, 2022 136.51 138.26 136.51 138.21 2,585,366 +2.34(+1.72%)
Aug 11, 2022 136.17 137.48 135.60 135.87 2,531,697 +0.25(+0.19%)
Aug 10, 2022 136.06 136.73 135.12 135.61 2,805,671 +1.40(+1.04%)
Aug 09, 2022 134.64 135.31 133.62 134.21 3,561,817 -0.58(-0.43%)
Aug 08, 2022 134.39 136.31 133.98 134.79 3,468,182 +0.97(+0.73%)
Aug 05, 2022 133.46 134.80 132.90 133.82 4,612,583 -0.64(-0.48%)
Aug 04, 2022 130.26 134.66 130.00 134.47 6,581,364 +4.20(+3.23%)
Aug 03, 2022 128.82 130.56 128.50 130.26 3,013,111 +1.58(+1.23%)
Aug 02, 2022 129.45 130.33 128.57 128.68 2,971,793 -1.46(-1.12%)
Aug 01, 2022 129.05 130.78 128.53 130.15 3,145,877 +0.11(+0.08%)
Jul 29, 2022 127.80 130.47 126.93 130.04 4,404,542 +2.61(+2.04%)
Jul 28, 2022 127.00 127.67 125.55 127.43 3,408,305 +1.37(+1.09%)
Jul 27, 2022 126.75 127.29 124.89 126.06 5,542,777 -1.72(-1.34%)
Jul 26, 2022 130.28 132.27 125.75 127.78 13,823,710 +6.02(+4.94%)
Jul 25, 2022 121.65 122.64 121.45 121.76 2,601,079 +0.00(+0.00%)
Jul 22, 2022 122.24 122.52 121.18 121.76 1,938,751 +0.16(+0.13%)
Jul 21, 2022 120.78 121.64 120.17 121.60 1,838,194 +0.85(+0.71%)
Jul 20, 2022 119.94 121.17 119.70 120.75 2,208,959 +0.80(+0.67%)
Jul 19, 2022 118.38 120.08 118.07 119.95 3,096,740 +2.92(+2.50%)
Jul 18, 2022 118.19 118.77 116.67 117.03 2,797,800 -1.11(-0.94%)
Jul 15, 2022 117.90 118.33 116.43 118.14 2,906,778 +1.65(+1.42%)
Jul 14, 2022 115.28 116.69 114.28 116.48 2,782,022 -0.05(-0.05%)
Jul 13, 2022 116.20 117.55 115.90 116.54 2,741,897 -1.66(-1.41%)
Jul 12, 2022 117.25 119.86 117.16 118.20 2,905,431 +1.08(+0.92%)
Jul 11, 2022 116.86 118.48 116.70 117.12 2,966,755 +0.26(+0.23%)
Jul 08, 2022 117.85 118.16 116.33 116.86 2,416,326 -1.21(-1.02%)
Jul 07, 2022 118.14 118.30 115.81 118.06 3,799,885 +0.19(+0.16%)
Jul 06, 2022 117.56 118.92 116.17 117.87 3,339,386 +0.57(+0.49%)
Jul 05, 2022 115.28 117.51 114.02 117.30 4,304,561 +0.65(+0.56%)
Jul 01, 2022 117.48 117.86 114.94 116.65 4,103,576 -0.83(-0.71%)
Jun 30, 2022 116.85 118.21 115.56 117.48 3,679,877 -0.33(-0.28%)
Jun 29, 2022 118.02 118.33 116.94 117.81 3,107,440 -0.51(-0.43%)
Jun 28, 2022 121.52 122.17 118.15 118.32 2,654,038 -2.24(-1.86%)
Jun 27, 2022 122.02 122.26 120.10 120.56 2,630,451 -1.39(-1.14%)
Jun 24, 2022 119.41 122.15 119.14 121.95 4,030,901 +3.79(+3.21%)
Jun 23, 2022 118.21 118.99 116.66 118.15 2,468,425 -0.23(-0.19%)
Jun 22, 2022 116.90 119.46 116.37 118.38 3,195,272 +0.35(+0.30%)
Jun 21, 2022 118.33 119.00 117.36 118.03 4,106,755 +0.16(+0.13%)
Jun 17, 2022 118.72 119.72 116.86 117.87 7,910,273 -1.00(-0.84%)
Jun 16, 2022 120.33 120.33 118.32 118.87 4,106,263 -3.08(-2.52%)
Jun 15, 2022 123.25 124.08 120.80 121.95 3,602,848 -0.84(-0.68%)
Jun 14, 2022 124.08 125.60 122.01 122.78 2,946,714 -1.02(-0.82%)
Jun 13, 2022 124.13 125.59 123.12 123.80 4,533,429 -1.16(-0.93%)
Jun 10, 2022 128.91 129.34 124.90 124.96 6,482,397 -5.93(-4.53%)
Jun 09, 2022 132.10 133.62 130.85 130.89 2,388,449 -1.13(-0.85%)
Jun 08, 2022 132.14 133.10 130.99 132.02 1,885,157 -1.32(-0.99%)
Jun 07, 2022 132.03 133.44 130.56 133.33 1,988,636 +0.60(+0.45%)
Jun 06, 2022 132.90 133.72 132.22 132.73 1,735,602 +0.22(+0.16%)
Jun 03, 2022 133.45 133.88 131.93 132.51 2,066,919 -2.01(-1.49%)
Jun 02, 2022 133.92 134.62 131.18 134.52 2,094,469 +1.60(+1.20%)
Jun 01, 2022 135.57 135.71 132.18 132.92 2,655,016 -2.60(-1.92%)
May 31, 2022 134.60 136.03 132.48 135.53 4,564,632 -0.20(-0.15%)
May 27, 2022 134.55 135.74 134.24 135.73 1,957,067 +2.24(+1.68%)
May 26, 2022 133.21 135.09 133.21 133.49 2,343,226 +1.13(+0.86%)
May 25, 2022 132.03 132.68 130.32 132.35 2,067,414 +0.04(+0.03%)
May 24, 2022 131.04 132.74 128.00 132.32 2,906,904 +1.24(+0.95%)
May 23, 2022 131.25 132.51 130.74 131.07 3,122,892 +0.50(+0.38%)
May 20, 2022 133.94 134.30 128.09 130.57 4,619,776 -2.84(-2.13%)
May 19, 2022 132.72 135.18 130.83 133.41 3,025,007 -0.44(-0.33%)
May 18, 2022 136.24 136.35 133.44 133.85 3,291,091 -3.06(-2.24%)
May 17, 2022 136.60 137.06 135.28 136.91 2,344,013 +1.65(+1.22%)
May 16, 2022 134.11 135.56 131.49 135.26 3,019,405 +1.08(+0.80%)
May 13, 2022 135.00 135.13 132.99 134.18 3,063,675 -0.26(-0.19%)
May 12, 2022 131.75 134.47 131.23 134.44 3,136,451 +2.86(+2.17%)
May 11, 2022 134.80 134.93 131.37 131.59 3,057,822 -2.44(-1.82%)
May 10, 2022 138.41 138.44 133.13 134.02 3,898,134 -2.93(-2.14%)
May 09, 2022 133.41 138.20 132.96 136.95 4,632,133 +2.56(+1.91%)
May 06, 2022 134.16 134.60 131.84 134.39 2,748,610 +0.06(+0.05%)
May 05, 2022 137.66 138.09 133.23 134.33 3,689,293 -4.29(-3.09%)
May 04, 2022 133.91 139.00 132.91 138.61 4,110,274 +5.53(+4.15%)
May 03, 2022 131.41 133.78 131.15 133.09 2,791,329 +1.95(+1.49%)
May 02, 2022 129.88 132.56 129.22 131.14 4,135,941 +1.52(+1.17%)
Apr 29, 2022 132.38 133.41 129.30 129.62 4,632,782 -2.62(-1.98%)
Apr 28, 2022 130.09 132.77 129.53 132.24 2,824,745 +2.63(+2.03%)
Apr 27, 2022 130.12 131.29 129.18 129.61 3,476,337 -0.01(-0.01%)
Apr 26, 2022 130.69 132.10 128.40 129.62 5,385,533 -3.94(-2.95%)
Apr 25, 2022 133.65 133.94 131.11 133.55 3,816,917 -0.51(-0.38%)
Apr 22, 2022 135.53 135.70 133.22 134.07 3,513,129 -2.34(-1.71%)
Apr 21, 2022 136.59 137.60 135.99 136.40 2,600,608 +1.06(+0.78%)
Apr 20, 2022 135.54 137.06 135.29 135.34 2,202,973 +0.44(+0.33%)
Apr 19, 2022 131.98 135.34 131.98 134.90 2,553,336 +3.52(+2.68%)
Apr 18, 2022 132.52 133.31 130.99 131.38 1,975,674 -1.08(-0.81%)
Apr 14, 2022 133.60 134.44 132.30 132.46 2,593,695 -1.15(-0.86%)
Apr 13, 2022 133.48 134.07 132.63 133.61 2,216,085 +0.07(+0.05%)
Apr 12, 2022 136.02 136.19 133.09 133.53 2,973,593 -1.38(-1.03%)
Apr 11, 2022 135.22 136.81 134.78 134.92 2,757,533 +0.28(+0.21%)
Apr 08, 2022 135.71 136.29 134.25 134.64 3,104,921 -0.13(-0.09%)
Apr 07, 2022 134.26 135.23 132.62 134.77 2,446,142 -0.31(-0.23%)
Apr 06, 2022 132.41 135.16 132.16 135.08 3,009,965 +1.26(+0.94%)
Apr 05, 2022 133.60 135.38 133.47 133.82 2,390,377 -0.57(-0.42%)
Apr 04, 2022 133.97 134.82 131.29 134.39 2,929,505 -0.14(-0.11%)
Apr 01, 2022 134.48 134.69 131.98 134.53 2,444,144 +0.73(+0.54%)
Mar 31, 2022 135.22 135.94 133.73 133.81 3,553,710 -2.29(-1.68%)
Mar 30, 2022 136.01 137.74 135.50 136.10 2,665,002 -0.58(-0.43%)
Mar 29, 2022 135.71 137.44 134.85 136.68 2,997,097 +2.35(+1.75%)
Mar 28, 2022 134.75 134.93 132.29 134.34 2,982,411 -0.89(-0.66%)
Mar 25, 2022 134.16 135.87 133.83 135.22 2,505,761 +1.33(+0.99%)
Mar 24, 2022 133.12 134.12 132.47 133.90 2,256,592 +1.17(+0.88%)
Mar 23, 2022 134.53 134.61 132.62 132.73 2,934,239 -2.03(-1.51%)
Mar 22, 2022 134.32 135.57 133.46 134.76 4,737,228 +1.22(+0.92%)
Mar 21, 2022 133.63 134.58 132.47 133.53 5,023,555 +0.23(+0.17%)
Mar 18, 2022 132.18 133.42 130.52 133.30 8,770,131 +0.57(+0.43%)
Mar 17, 2022 130.60 132.75 129.55 132.74 3,100,819 +1.96(+1.50%)
Mar 16, 2022 130.10 131.46 128.38 130.78 4,243,607 +1.08(+0.83%)
Mar 15, 2022 130.20 130.75 128.15 129.70 3,713,293 +0.75(+0.58%)
Mar 14, 2022 127.13 130.58 127.13 128.95 4,350,532 +2.27(+1.79%)
Mar 11, 2022 128.94 129.85 126.57 126.69 4,616,907 -2.67(-2.06%)
Mar 10, 2022 130.62 131.18 128.82 129.36 4,220,340 -2.40(-1.82%)
Mar 09, 2022 132.89 134.15 131.66 131.76 3,712,606 +1.08(+0.83%)
Mar 08, 2022 130.53 134.34 128.75 130.68 5,123,440 +1.91(+1.48%)
Mar 07, 2022 130.98 130.98 128.13 128.77 5,065,312 -3.10(-2.35%)
Mar 04, 2022 131.36 132.74 130.98 131.87 3,599,888 -1.41(-1.06%)
Mar 03, 2022 133.48 134.80 132.58 133.28 4,227,916 +0.97(+0.73%)
Mar 02, 2022 130.87 133.35 130.25 132.31 4,155,026 +2.22(+1.71%)
Mar 01, 2022 133.53 133.93 129.55 130.09 3,686,916 -3.51(-2.62%)
Feb 28, 2022 134.17 134.48 131.89 133.60 4,690,820 -1.67(-1.24%)
Feb 25, 2022 129.79 136.39 130.85 135.27 7,491,180 +6.12(+4.74%)
Feb 24, 2022 127.71 129.32 125.59 129.15 6,792,477 -0.61(-0.47%)
Feb 23, 2022 131.89 132.41 129.54 129.76 4,279,291 -2.13(-1.61%)
Feb 22, 2022 133.19 133.41 131.11 131.89 5,017,161 -0.78(-0.59%)
Feb 18, 2022 132.67 0 -0.92(-0.69%)
Feb 17, 2022 135.58 136.13 133.44 133.59 6,907,184 -4.94(-3.57%)
Feb 16, 2022 139.75 140.64 137.18 138.53 5,020,723 -1.52(-1.09%)
Feb 15, 2022 141.28 141.60 139.08 140.06 3,747,480 -0.60(-0.42%)
Feb 14, 2022 141.84 142.06 138.29 140.65 5,206,058 -1.36(-0.96%)
Feb 11, 2022 142.56 143.85 141.35 142.01 4,081,082 -0.18(-0.13%)
Feb 10, 2022 144.21 144.91 141.55 142.19 4,077,799 -3.47(-2.38%)
Feb 09, 2022 145.58 146.21 144.14 145.66 2,407,652 +1.09(+0.76%)
Feb 08, 2022 143.69 145.19 142.71 144.57 2,666,839 +1.10(+0.77%)
Feb 07, 2022 143.09 144.48 142.43 143.46 2,742,165 +0.39(+0.27%)
Feb 04, 2022 145.80 146.64 142.51 143.07 4,545,884 -3.26(-2.23%)
Feb 03, 2022 148.00 146.07 146.33 2,930,307 -2.02(-1.36%)
Feb 02, 2022 149.37 150.66 147.59 148.35 3,583,560 -0.69(-0.46%)
Feb 01, 2022 147.40 149.51 146.66 149.04 3,356,740 +1.25(+0.85%)
Jan 31, 2022 144.83 148.02 147.78 5,718,072 +2.60(+1.79%)
Jan 28, 2022 149.89 150.21 142.90 145.18 6,989,438 -6.28(-4.15%)
Jan 27, 2022 150.52 153.21 149.94 151.47 3,126,366 +0.77(+0.51%)
Jan 26, 2022 155.13 156.00 149.84 150.70 4,951,735 -3.96(-2.56%)
Jan 25, 2022 154.47 155.28 149.55 154.66 5,673,322 +0.85(+0.55%)
Jan 24, 2022 152.98 154.18 150.28 153.82 5,293,370 +0.13(+0.09%)
Jan 21, 2022 154.35 156.68 153.60 153.68 3,908,445 -0.82(-0.53%)
Jan 20, 2022 158.96 159.53 154.27 154.50 3,163,344 -4.37(-2.75%)
Jan 19, 2022 160.07 161.00 158.12 158.87 2,211,613 +0.18(+0.11%)
Jan 18, 2022 158.60 158.93 156.82 158.69 2,708,149 -0.41(-0.26%)
Jan 14, 2022 159.10 0 -2.03(-1.26%)
Jan 13, 2022 160.12 161.42 159.36 161.13 2,352,798 +1.42(+0.89%)
Jan 12, 2022 159.34 160.23 158.97 159.71 1,943,790 +0.39(+0.25%)
Jan 11, 2022 158.44 159.82 157.04 159.32 2,545,435 +1.40(+0.88%)
Jan 10, 2022 159.74 160.07 157.36 157.92 2,603,375 -2.26(-1.41%)
Jan 07, 2022 158.56 160.66 157.75 160.18 3,145,835 +1.74(+1.10%)
Jan 06, 2022 161.01 161.36 158.03 158.44 2,814,575 -1.33(-0.83%)
Jan 05, 2022 157.67 161.81 157.56 159.77 3,316,147 -0.66(-0.41%)
Jan 04, 2022 158.87 161.35 158.47 160.43 2,832,179 +2.22(+1.40%)
Jan 03, 2022 158.73 159.41 156.52 158.21 2,169,007 +0.10(+0.06%)
Dec 31, 2021 158.03 158.75 157.12 158.12 1,589,141 -0.01(-0.01%)
Dec 30, 2021 159.22 159.50 158.07 158.12 1,197,655 -0.69(-0.43%)
Dec 29, 2021 157.98 159.24 157.76 158.81 1,372,670 +0.69(+0.43%)
Dec 28, 2021 157.41 158.89 157.41 158.12 1,818,686 +0.84(+0.53%)
Dec 27, 2021 155.91 157.31 155.69 157.29 1,328,974 +1.54(+0.99%)
Dec 23, 2021 153.99 156.33 153.80 155.75 2,197,093 +2.07(+1.35%)
Dec 22, 2021 153.92 154.20 152.70 153.67 2,271,513 -0.25(-0.16%)
Dec 21, 2021 154.39 154.88 153.30 153.92 2,240,414 +0.25(+0.16%)
Dec 20, 2021 154.18 154.78 152.18 153.67 2,226,206 -1.88(-1.21%)
Dec 17, 2021 158.32 158.73 155.19 155.55 4,507,921 -3.17(-2.00%)
Dec 16, 2021 157.30 159.28 155.61 158.72 2,526,673 +2.25(+1.44%)
Dec 15, 2021 155.85 156.86 154.78 156.47 2,403,530 +0.94(+0.61%)
Dec 14, 2021 155.64 157.20 155.11 155.53 2,614,744 +0.12(+0.08%)
Dec 13, 2021 157.56 157.88 155.25 155.40 2,842,152 -2.24(-1.42%)
Dec 10, 2021 158.39 158.39 156.76 157.64 1,734,158 +1.03(+0.66%)
Dec 09, 2021 157.10 157.91 156.35 156.61 1,975,664 -0.09(-0.06%)
Dec 08, 2021 157.11 157.40 155.27 156.70 2,165,998 -0.45(-0.29%)
Dec 07, 2021 157.65 158.75 156.82 157.15 2,609,457 -0.58(-0.37%)
Dec 06, 2021 155.35 158.69 154.88 157.73 3,840,477 +4.10(+2.67%)
Dec 03, 2021 151.24 153.91 150.59 153.63 3,391,620 +2.07(+1.37%)
Dec 02, 2021 152.69 153.80 151.21 151.56 3,782,683 -0.42(-0.28%)
Dec 01, 2021 153.59 155.46 151.95 151.97 3,657,376 +0.61(+0.41%)
Nov 30, 2021 155.51 156.54 151.27 151.36 5,999,693 -5.51(-3.51%)
Nov 29, 2021 157.08 157.40 155.76 156.87 2,611,385 +0.63(+0.40%)
Nov 26, 2021 155.35 157.40 154.35 156.24 2,148,340 -1.88(-1.19%)
Nov 24, 2021 159.31 159.78 158.03 158.12 1,672,239 -1.63(-1.02%)
Nov 23, 2021 160.77 161.40 159.02 159.74 2,184,187 -0.18(-0.11%)
Nov 22, 2021 159.56 162.25 159.14 159.92 2,664,640 +0.38(+0.24%)
Nov 19, 2021 159.73 160.95 158.55 159.54 2,789,066 +0.41(+0.26%)
Nov 18, 2021 162.10 159.65 159.06 159.13 2,847,793 -2.75(-1.70%)
Nov 17, 2021 161.91 162.35 160.37 161.88 2,547,200 -0.03(-0.02%)
Nov 16, 2021 161.85 162.64 161.32 161.91 2,129,433 +0.05(+0.03%)
Nov 15, 2021 162.54 163.35 161.49 161.85 1,657,434 -0.31(-0.19%)
Nov 12, 2021 159.77 164.49 159.18 162.16 4,988,956 +3.05(+1.91%)
Nov 11, 2021 161.59 161.62 158.50 159.12 2,250,005 -1.95(-1.21%)
Nov 10, 2021 160.11 161.44 161.07 1,939,576 +0.96(+0.60%)
Nov 09, 2021 160.14 161.20 159.33 160.11 2,018,055 -0.19(-0.12%)
Nov 08, 2021 161.28 161.96 159.17 160.29 2,101,961 -0.23(-0.14%)
Nov 05, 2021 160.80 162.31 159.77 160.52 2,054,992 +1.05(+0.66%)
Nov 04, 2021 161.11 161.54 159.14 159.47 2,323,335 -1.43(-0.89%)
Nov 03, 2021 160.51 161.25 158.91 160.90 2,246,178 +0.23(+0.14%)
Nov 02, 2021 158.92 160.79 158.59 160.67 2,506,305 +2.11(+1.33%)
Nov 01, 2021 157.63 158.70 156.73 158.56 2,277,055 +0.80(+0.50%)
Oct 29, 2021 158.68 159.74 157.27 157.77 2,898,813 -1.05(-0.66%)
Oct 28, 2021 157.39 158.94 157.38 158.82 2,202,559 +1.44(+0.91%)
Oct 27, 2021 160.94 161.00 157.24 157.38 2,975,306 -3.46(-2.15%)
Oct 26, 2021 159.88 160.84 3,552,191 -0.21(-0.13%)
Oct 25, 2021 159.37 161.54 158.45 161.05 3,063,419 +1.41(+0.89%)
Oct 22, 2021 161.20 161.84 159.62 159.64 2,979,675 -1.17(-0.73%)
Oct 21, 2021 161.45 161.48 159.39 160.80 1,881,278 -0.26(-0.16%)
Oct 20, 2021 161.22 161.74 160.73 161.07 2,025,666 +0.10(+0.06%)
Oct 19, 2021 161.09 161.45 160.38 160.97 1,578,947 +0.52(+0.32%)
Oct 18, 2021 159.63 160.63 158.35 160.45 1,985,710 -0.20(-0.12%)
Oct 15, 2021 159.54 161.58 159.53 160.65 2,447,266 +1.43(+0.90%)
Oct 14, 2021 157.17 159.28 157.12 159.21 2,581,344 +2.78(+1.78%)
Oct 13, 2021 155.06 157.52 154.55 156.43 2,299,673 +1.45(+0.93%)
Oct 12, 2021 155.66 156.19 154.63 154.99 2,441,765 -0.66(-0.43%)
Oct 11, 2021 157.18 157.70 155.58 155.65 3,047,865 -0.59(-0.38%)
Oct 08, 2021 156.79 157.25 156.09 156.24 2,796,984 -0.75(-0.48%)
Oct 07, 2021 158.93 159.62 156.92 156.99 3,259,911 -0.53(-0.34%)
Oct 06, 2021 155.96 157.65 154.98 157.52 2,330,561 +0.46(+0.29%)
Oct 05, 2021 155.56 157.70 155.02 157.06 2,138,596 +1.62(+1.05%)
Oct 04, 2021 153.77 156.37 153.44 155.44 3,409,297 -0.56(-0.36%)
Oct 01, 2021 155.62 156.65 153.83 156.00 2,740,074 +1.11(+0.72%)
Sep 30, 2021 160.45 160.75 154.85 154.89 3,664,670 -4.82(-3.02%)
Sep 29, 2021 158.86 160.16 158.20 159.71 1,897,068 +0.73(+0.46%)
Sep 28, 2021 160.54 161.45 158.73 158.98 2,594,164 -1.54(-0.96%)
Sep 27, 2021 159.66 161.72 159.65 160.51 2,324,134 +0.66(+0.41%)
Sep 24, 2021 160.26 160.76 159.47 159.85 2,352,528 -0.43(-0.27%)
Sep 23, 2021 159.06 161.45 158.93 160.28 2,476,476 +1.49(+0.94%)
Sep 22, 2021 158.32 159.77 158.00 158.79 2,515,142 +1.25(+0.80%)
Sep 21, 2021 159.79 159.88 156.90 157.54 3,374,543 -1.86(-1.17%)
Sep 20, 2021 157.73 160.47 157.42 159.40 4,702,672 -0.85(-0.53%)
Sep 17, 2021 159.89 161.28 158.41 160.25 12,140,953 -1.03(-0.64%)
Sep 16, 2021 162.60 162.99 160.54 161.28 2,891,051 -1.35(-0.83%)
Sep 15, 2021 161.42 163.44 160.99 162.63 2,893,167 +1.56(+0.97%)
Sep 14, 2021 163.92 164.23 160.41 161.07 3,764,693 -2.48(-1.52%)
Sep 13, 2021 163.61 165.93 162.11 163.55 5,715,816 +0.60(+0.37%)
Sep 10, 2021 164.99 165.31 162.91 162.95 2,531,630 -1.06(-0.65%)
Sep 09, 2021 165.59 166.45 163.40 164.01 3,441,331 -1.89(-1.14%)
Sep 08, 2021 163.90 166.34 163.36 165.90 4,142,041 +2.04(+1.24%)
Sep 07, 2021 170.34 170.41 163.84 163.86 6,664,172 -7.78(-4.53%)
Sep 03, 2021 171.70 172.71 170.96 171.64 1,658,713 -0.44(-0.26%)
Sep 02, 2021 171.35 172.10 170.82 172.08 2,372,232 +1.28(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.