Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 137.73 140.61 136.80 140.14 4,086,895 +2.81(+2.04%)
Jul 28, 2022 136.88 137.59 135.31 137.34 3,162,505 +1.48(+1.09%)
Jul 27, 2022 136.60 137.18 134.60 135.86 5,143,043 -1.85(-1.34%)
Jul 26, 2022 140.41 142.55 135.53 137.71 12,826,772 +6.49(+4.94%)
Jul 25, 2022 131.10 132.18 130.89 131.22 2,413,495 +0.00(+0.00%)
Jul 22, 2022 131.74 132.04 130.59 131.22 1,798,932 +0.17(+0.13%)
Jul 21, 2022 130.16 131.09 129.51 131.06 1,705,628 +0.92(+0.71%)
Jul 20, 2022 129.26 130.59 129.00 130.13 2,049,653 +0.86(+0.67%)
Jul 19, 2022 127.58 129.41 127.25 129.27 2,873,409 +3.15(+2.50%)
Jul 18, 2022 127.38 128.00 125.74 126.12 2,596,028 -1.19(-0.94%)
Jul 15, 2022 127.06 127.52 125.48 127.32 2,697,147 +1.78(+1.42%)
Jul 14, 2022 124.23 125.76 123.16 125.54 2,581,389 -0.06(-0.05%)
Jul 13, 2022 125.23 126.69 124.91 125.59 2,544,157 -1.79(-1.41%)
Jul 12, 2022 126.36 129.18 126.27 127.39 2,695,898 +1.16(+0.92%)
Jul 11, 2022 125.95 127.69 125.77 126.22 2,752,798 +0.28(+0.23%)
Jul 08, 2022 127.01 127.35 125.37 125.94 2,242,065 -1.30(-1.02%)
Jul 07, 2022 127.32 127.49 124.81 127.24 3,525,845 +0.20(+0.16%)
Jul 06, 2022 126.70 128.16 125.19 127.03 3,098,556 +0.62(+0.49%)
Jul 05, 2022 124.23 126.64 122.89 126.42 3,994,125 +0.70(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.