Indicators

3M Co (NY: MMM )

133.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	112.75	113.01	110.83	112.27	5,582,066	-1.40(-1.24%)
Feb 25, 2022	109.06	114.61	109.96	113.67	8,914,489	+5.14(+4.74%)
Feb 24, 2022	107.32	108.67	105.54	108.53	8,083,034	-0.51(-0.47%)
Feb 23, 2022	110.83	111.27	108.85	109.04	5,092,347	-1.79(-1.62%)
Feb 22, 2022	111.93	112.11	110.18	110.83	5,970,411	-0.66(-0.59%)
Feb 18, 2022				111.49	0	-0.77(-0.69%)
Feb 17, 2022	113.93	114.40	112.14	112.26	8,219,535	-4.34(-3.72%)
Feb 16, 2022	117.62	118.37	115.46	116.60	5,965,199	-1.28(-1.09%)
Feb 15, 2022	118.91	119.18	117.06	117.88	4,452,440	-0.50(-0.42%)
Feb 14, 2022	119.39	119.56	116.40	118.38	6,185,399	-1.15(-0.96%)
Feb 11, 2022	119.99	121.07	118.97	119.53	4,848,798	-0.15(-0.13%)
Feb 10, 2022	121.38	121.96	119.14	119.68	4,844,897	-2.92(-2.38%)
Feb 09, 2022	122.53	123.06	121.32	122.60	2,860,569	+0.92(+0.76%)
Feb 08, 2022	120.94	122.20	120.11	121.68	3,168,514	+0.93(+0.77%)
Feb 07, 2022	120.43	121.60	119.88	120.75	3,258,009	+0.33(+0.27%)
Feb 04, 2022	122.71	123.42	119.95	120.42	5,401,035	-2.74(-2.23%)
Feb 03, 2022	124.56		122.94	123.16	3,481,544	-1.70(-1.36%)
Feb 02, 2022	125.72	126.80	124.22	124.86	4,257,684	-0.58(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.