Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 97.68 97.95 94.16 97.73 7,512,666 -0.12(-0.13%)
Nov 29, 2022 96.27 98.02 96.21 97.86 2,401,357 +1.16(+1.20%)
Nov 28, 2022 99.40 99.76 96.30 96.70 3,574,765 -3.41(-3.41%)
Nov 25, 2022 99.99 100.72 99.71 100.12 1,137,311 +0.81(+0.81%)
Nov 23, 2022 99.77 100.18 98.72 99.31 3,028,784 -0.47(-0.47%)
Nov 22, 2022 99.43 99.83 98.78 99.78 2,264,763 +0.75(+0.76%)
Nov 21, 2022 98.25 99.22 97.94 99.02 2,775,638 +0.67(+0.69%)
Nov 18, 2022 99.31 99.57 97.68 98.35 4,094,112 -0.30(-0.31%)
Nov 17, 2022 97.87 98.70 96.73 98.65 2,899,041 -0.27(-0.27%)
Nov 16, 2022 101.00 101.00 98.66 98.92 4,174,075 -1.91(-1.89%)
Nov 15, 2022 101.82 102.56 99.71 100.82 3,272,684 +0.15(+0.15%)
Nov 14, 2022 101.84 102.89 100.61 100.68 3,403,819 -1.50(-1.47%)
Nov 11, 2022 99.57 102.57 99.23 102.17 4,463,248 +2.94(+2.97%)
Nov 10, 2022 98.09 99.32 97.48 99.23 4,110,744 +4.09(+4.30%)
Nov 09, 2022 96.27 96.57 95.06 95.14 2,318,379 -1.17(-1.21%)
Nov 08, 2022 96.32 97.30 95.31 96.31 2,373,620 +0.51(+0.54%)
Nov 07, 2022 95.76 96.16 94.74 95.80 2,491,414 -0.12(-0.13%)
Nov 04, 2022 95.63 96.33 94.63 95.92 3,020,443 +1.53(+1.62%)
Nov 03, 2022 93.72 95.49 93.06 94.39 2,611,974 -0.01(-0.01%)
Nov 02, 2022 96.07 97.43 94.24 94.40 3,334,065 -1.87(-1.95%)
Nov 01, 2022 97.40 97.66 95.72 96.27 2,774,573 -0.38(-0.39%)
Oct 31, 2022 96.89 97.16 96.32 96.65 5,630,714 -0.62(-0.64%)
Oct 28, 2022 94.49 97.33 94.13 97.27 4,962,091 +2.92(+3.09%)
Oct 27, 2022 94.88 95.62 93.76 94.35 4,837,053 +0.08(+0.08%)
Oct 26, 2022 91.89 94.73 91.89 94.28 6,024,655 +3.23(+3.54%)
Oct 25, 2022 87.22 91.13 86.94 91.05 6,526,428 +0.09(+0.10%)
Oct 24, 2022 90.30 91.54 90.04 90.96 4,417,247 +1.21(+1.34%)
Oct 21, 2022 86.94 89.85 86.86 89.75 4,350,209 +2.84(+3.27%)
Oct 20, 2022 87.58 88.86 86.74 86.91 4,090,274 -0.84(-0.95%)
Oct 19, 2022 88.44 88.88 87.01 87.75 3,356,208 -1.34(-1.51%)
Oct 18, 2022 88.93 89.44 87.94 89.09 3,337,240 +1.61(+1.84%)
Oct 17, 2022 88.60 88.91 87.05 87.48 3,909,226 +0.18(+0.20%)
Oct 14, 2022 87.79 88.48 86.71 87.31 4,503,198 -0.48(-0.55%)
Oct 13, 2022 82.60 88.23 82.27 87.79 6,211,614 +4.08(+4.87%)
Oct 12, 2022 83.42 84.29 83.17 83.71 3,580,584 +0.08(+0.10%)
Oct 11, 2022 83.37 84.86 82.94 83.63 3,768,017 +0.29(+0.35%)
Oct 10, 2022 83.39 83.84 82.36 83.34 3,360,715 +0.72(+0.87%)
Oct 07, 2022 84.80 85.10 82.28 82.61 5,591,826 -2.77(-3.24%)
Oct 06, 2022 87.86 88.31 84.68 85.38 5,633,014 -3.11(-3.52%)
Oct 05, 2022 87.85 89.21 87.15 88.49 3,331,938 -0.35(-0.39%)
Oct 04, 2022 88.16 89.11 88.12 88.84 3,646,652 +1.84(+2.12%)
Oct 03, 2022 85.82 87.61 85.22 86.99 3,795,049 +2.09(+2.46%)
Sep 30, 2022 86.06 86.94 84.82 84.90 4,051,341 -1.38(-1.60%)
Sep 29, 2022 86.79 87.13 85.75 86.29 3,013,965 -1.52(-1.73%)
Sep 28, 2022 87.22 88.14 86.87 87.81 4,786,463 +1.44(+1.66%)
Sep 27, 2022 87.69 87.69 85.61 86.37 4,326,150 -0.45(-0.52%)
Sep 26, 2022 86.64 87.45 86.23 86.82 4,682,728 +0.01(+0.01%)
Sep 23, 2022 87.38 87.72 85.76 86.82 4,794,355 -0.88(-1.01%)
Sep 22, 2022 87.71 88.40 87.15 87.70 4,786,475 -0.51(-0.58%)
Sep 21, 2022 89.77 90.69 88.21 88.21 4,859,866 -1.31(-1.47%)
Sep 20, 2022 88.59 90.05 88.17 89.53 5,407,874 -0.09(-0.10%)
Sep 19, 2022 89.14 89.83 88.58 89.62 4,152,065 +0.02(+0.03%)
Sep 16, 2022 88.13 90.14 87.68 89.60 9,451,398 +0.15(+0.16%)
Sep 15, 2022 90.53 91.23 89.18 89.45 5,273,101 -0.85(-0.94%)
Sep 14, 2022 92.65 92.65 89.37 90.30 7,380,086 -2.26(-2.44%)
Sep 13, 2022 93.82 95.74 92.37 92.56 10,106,410 -2.90(-3.04%)
Sep 12, 2022 95.52 97.21 95.25 95.47 24,691,472 +0.88(+0.93%)
Sep 09, 2022 93.18 94.73 92.10 94.58 34,776,368 +2.94(+3.21%)
Sep 08, 2022 90.96 92.04 90.02 91.64 33,501,696 -0.98(-1.06%)
Sep 07, 2022 89.62 93.16 89.14 92.62 48,894,056 +3.03(+3.39%)
Sep 06, 2022 93.25 93.32 89.11 89.59 39,999,032 -3.88(-4.15%)
Sep 02, 2022 96.83 97.10 93.09 93.47 16,035,748 -3.06(-3.17%)
Sep 01, 2022 95.51 97.11 95.02 96.53 40,390,560 +0.98(+1.03%)
Aug 31, 2022 95.93 97.17 94.98 95.54 41,246,780 -0.39(-0.41%)
Aug 30, 2022 97.50 98.15 94.53 95.94 45,264,268 -1.21(-1.25%)
Aug 29, 2022 98.96 98.96 96.25 97.15 66,112,848 -2.07(-2.09%)
Aug 26, 2022 110.37 110.65 98.87 99.22 50,600,912 -10.47(-9.54%)
Aug 25, 2022 108.39 110.08 108.06 109.69 61,762,492 +1.32(+1.22%)
Aug 24, 2022 108.27 108.79 107.35 108.37 20,337,734 -0.55(-0.50%)
Aug 23, 2022 108.34 109.43 108.11 108.91 20,510,842 +0.12(+0.11%)
Aug 22, 2022 110.09 110.40 108.36 108.79 13,253,494 -2.77(-2.49%)
Aug 19, 2022 111.11 111.91 110.03 111.56 16,546,230 -0.18(-0.16%)
Aug 18, 2022 112.29 112.32 110.75 111.74 7,553,195 -0.57(-0.51%)
Aug 17, 2022 113.08 113.35 112.04 112.32 6,401,002 -2.16(-1.88%)
Aug 16, 2022 114.63 115.27 113.42 114.47 5,765,449 -0.89(-0.77%)
Aug 15, 2022 115.33 115.87 114.64 115.36 3,068,977 -0.62(-0.53%)
Aug 12, 2022 114.56 116.03 114.56 115.98 3,080,851 +1.97(+1.72%)
Aug 11, 2022 114.27 115.37 113.79 114.01 3,016,896 +0.21(+0.19%)
Aug 10, 2022 114.18 114.74 113.39 113.80 3,343,378 +1.17(+1.04%)
Aug 09, 2022 112.99 113.55 112.13 112.63 4,244,438 -0.49(-0.43%)
Aug 08, 2022 112.77 114.39 112.43 113.12 4,132,859 +0.82(+0.73%)
Aug 05, 2022 112.00 113.12 111.52 112.30 5,496,583 -0.54(-0.48%)
Aug 04, 2022 109.31 113.00 109.09 112.84 7,842,681 +3.53(+3.23%)
Aug 03, 2022 108.10 109.56 107.84 109.31 3,590,573 +1.33(+1.23%)
Aug 02, 2022 108.63 109.37 107.90 107.99 3,541,337 -1.23(-1.12%)
Aug 01, 2022 108.29 109.75 107.86 109.22 3,748,784 +0.09(+0.08%)
Jul 29, 2022 107.24 109.49 106.52 109.12 5,248,671 +2.19(+2.05%)
Jul 28, 2022 106.58 107.14 105.36 106.94 4,061,506 +1.15(+1.09%)
Jul 27, 2022 106.37 106.81 104.80 105.79 6,605,049 -1.44(-1.34%)
Jul 26, 2022 109.33 111.00 105.53 107.23 16,473,021 +5.05(+4.94%)
Jul 25, 2022 102.08 102.92 101.92 102.18 3,099,576 +0.00(+0.00%)
Jul 22, 2022 102.58 102.81 101.69 102.18 2,310,312 +0.13(+0.13%)
Jul 21, 2022 101.35 102.07 100.84 102.05 2,190,484 +0.72(+0.71%)
Jul 20, 2022 100.65 101.68 100.45 101.33 2,632,306 +0.67(+0.67%)
Jul 19, 2022 99.34 100.77 99.08 100.66 3,690,230 +2.45(+2.50%)
Jul 18, 2022 99.18 99.67 97.91 98.21 3,333,997 -0.93(-0.94%)
Jul 15, 2022 98.94 99.30 97.70 99.14 3,463,861 +1.39(+1.42%)
Jul 14, 2022 96.74 97.92 95.90 97.75 3,315,196 -0.05(-0.05%)
Jul 13, 2022 97.51 98.65 97.26 97.80 3,267,381 -1.39(-1.41%)
Jul 12, 2022 98.39 100.58 98.32 99.19 3,462,257 +0.91(+0.92%)
Jul 11, 2022 98.07 99.43 97.93 98.28 3,535,333 +0.22(+0.23%)
Jul 08, 2022 98.90 99.16 97.62 98.06 2,879,414 -1.01(-1.02%)
Jul 07, 2022 99.14 99.27 97.19 99.08 4,528,133 +0.16(+0.16%)
Jul 06, 2022 98.66 99.79 97.48 98.92 3,979,378 +0.48(+0.49%)
Jul 05, 2022 96.74 98.61 95.69 98.44 5,129,530 +0.55(+0.56%)
Jul 01, 2022 98.59 98.91 96.45 97.89 4,890,025 -0.70(-0.71%)
Jun 30, 2022 98.05 99.20 96.98 98.59 4,385,125 -0.27(-0.28%)
Jun 29, 2022 99.04 99.30 98.13 98.86 3,702,981 -0.43(-0.43%)
Jun 28, 2022 101.98 102.52 99.15 99.29 3,162,683 -1.88(-1.86%)
Jun 27, 2022 102.40 102.60 100.78 101.17 3,134,576 -1.17(-1.14%)
Jun 24, 2022 100.20 102.50 99.98 102.34 4,803,422 +3.18(+3.21%)
Jun 23, 2022 99.20 99.85 97.89 99.15 2,941,498 -0.19(-0.19%)
Jun 22, 2022 98.10 100.25 97.66 99.34 3,807,645 +0.30(+0.30%)
Jun 21, 2022 99.30 99.86 98.48 99.04 4,893,813 +0.13(+0.13%)
Jun 17, 2022 99.62 100.47 98.06 98.92 9,426,276 -0.84(-0.84%)
Jun 16, 2022 100.98 100.98 99.29 99.75 4,893,228 -2.58(-2.52%)
Jun 15, 2022 103.42 104.13 101.38 102.34 4,293,333 -0.70(-0.68%)
Jun 14, 2022 104.13 105.40 102.39 103.04 3,511,451 -0.85(-0.82%)
Jun 13, 2022 104.16 105.39 103.32 103.89 5,402,259 -0.97(-0.93%)
Jun 10, 2022 108.18 108.54 104.81 104.86 7,724,747 -4.98(-4.53%)
Jun 09, 2022 110.85 112.13 109.81 109.84 2,846,195 -0.94(-0.85%)
Jun 08, 2022 110.89 111.69 109.92 110.78 2,246,447 -1.10(-0.99%)
Jun 07, 2022 110.80 111.98 109.56 111.89 2,369,758 +0.50(+0.45%)
Jun 06, 2022 111.52 112.22 110.96 111.39 2,068,230 +0.18(+0.16%)
Jun 03, 2022 111.99 112.35 110.71 111.20 2,463,043 -1.68(-1.49%)
Jun 02, 2022 112.38 112.97 110.08 112.89 2,495,874 +1.34(+1.20%)
Jun 01, 2022 113.76 113.89 110.92 111.55 3,163,849 -2.19(-1.92%)
May 31, 2022 112.96 114.15 111.17 113.73 5,439,443 -0.17(-0.15%)
May 27, 2022 112.91 113.91 112.65 113.90 2,332,139 +1.88(+1.68%)
May 26, 2022 111.79 113.37 111.79 112.02 2,792,305 +0.95(+0.86%)
May 25, 2022 110.79 111.34 109.36 111.07 2,463,634 +0.03(+0.03%)
May 24, 2022 109.97 111.39 107.42 111.04 3,464,012 +1.04(+0.95%)
May 23, 2022 110.14 111.20 109.71 109.99 3,721,393 +0.42(+0.38%)
May 20, 2022 112.40 112.70 107.49 109.57 5,505,155 -2.39(-2.13%)
May 19, 2022 111.38 113.44 109.79 111.96 3,604,749 -0.55(-0.49%)
May 18, 2022 114.52 114.61 112.16 112.51 3,915,343 -2.58(-2.24%)
May 17, 2022 114.82 115.21 113.71 115.08 2,788,624 +1.39(+1.22%)
May 16, 2022 112.73 113.94 110.53 113.69 3,592,124 +0.91(+0.80%)
May 13, 2022 113.48 113.58 111.78 112.79 3,644,792 -0.22(-0.19%)
May 12, 2022 110.74 113.03 110.30 113.01 3,731,372 +2.40(+2.17%)
May 11, 2022 113.31 113.42 110.42 110.61 3,637,828 -2.05(-1.82%)
May 10, 2022 116.34 116.37 111.91 112.65 4,637,531 -2.46(-2.14%)
May 09, 2022 112.14 116.17 111.76 115.12 5,510,754 +2.15(+1.91%)
May 06, 2022 112.77 113.14 110.82 112.96 3,269,965 +0.05(+0.05%)
May 05, 2022 115.71 116.08 111.99 112.91 4,389,076 -3.60(-3.09%)
May 04, 2022 112.56 116.84 111.72 116.51 4,889,909 +4.65(+4.15%)
May 03, 2022 110.45 112.45 110.23 111.87 3,320,786 +1.64(+1.49%)
May 02, 2022 109.17 111.43 108.62 110.23 4,920,444 +1.28(+1.17%)
Apr 29, 2022 111.28 112.14 108.69 108.95 5,511,526 -2.21(-1.98%)
Apr 28, 2022 109.35 111.60 108.88 111.16 3,360,542 +2.21(+2.03%)
Apr 27, 2022 109.37 110.36 108.58 108.94 4,135,727 -0.01(-0.01%)
Apr 26, 2022 109.85 111.04 107.93 108.95 6,407,058 -3.31(-2.95%)
Apr 25, 2022 112.34 112.58 110.20 112.26 4,540,908 -0.43(-0.38%)
Apr 22, 2022 113.92 114.06 111.98 112.69 4,179,498 -1.96(-1.71%)
Apr 21, 2022 114.81 115.66 114.31 114.66 3,093,890 +0.89(+0.78%)
Apr 20, 2022 113.93 115.21 113.72 113.76 2,620,832 +0.37(+0.33%)
Apr 19, 2022 110.94 113.76 110.94 113.39 3,037,652 +2.96(+2.68%)
Apr 18, 2022 111.39 112.06 110.11 110.43 2,350,418 -0.91(-0.81%)
Apr 14, 2022 112.30 113.01 111.21 111.34 3,085,666 -0.97(-0.86%)
Apr 13, 2022 112.20 112.69 111.48 112.31 2,636,431 +0.06(+0.05%)
Apr 12, 2022 114.33 114.47 111.88 112.25 3,537,623 -1.16(-1.03%)
Apr 11, 2022 113.66 115.00 113.29 113.41 3,280,580 +0.23(+0.21%)
Apr 08, 2022 114.07 114.56 112.85 113.17 3,693,861 -0.11(-0.09%)
Apr 07, 2022 112.86 113.67 111.47 113.28 2,910,125 -0.26(-0.23%)
Apr 06, 2022 111.30 113.61 111.09 113.54 3,580,893 +1.06(+0.94%)
Apr 05, 2022 112.30 113.79 112.19 112.49 2,843,782 -0.48(-0.42%)
Apr 04, 2022 112.61 113.33 110.36 112.96 3,485,172 -0.12(-0.11%)
Apr 01, 2022 113.04 113.21 110.94 113.08 2,907,748 +0.61(+0.54%)
Mar 31, 2022 113.66 114.26 112.41 112.47 4,227,776 -1.93(-1.68%)
Mar 30, 2022 114.32 115.78 113.90 114.40 3,170,499 -0.49(-0.43%)
Mar 29, 2022 114.07 115.52 113.35 114.89 3,565,585 +1.97(+1.75%)
Mar 28, 2022 113.27 113.42 111.19 112.92 3,548,113 -0.75(-0.66%)
Mar 25, 2022 112.77 114.21 112.49 113.67 2,981,053 +1.12(+0.99%)
Mar 24, 2022 111.90 112.74 111.35 112.55 2,684,622 +0.98(+0.88%)
Mar 23, 2022 113.08 113.15 111.47 111.56 3,490,804 -1.71(-1.51%)
Mar 22, 2022 112.90 113.95 112.18 113.27 5,635,783 +1.03(+0.91%)
Mar 21, 2022 112.33 113.12 111.35 112.25 5,976,421 +0.20(+0.18%)
Mar 18, 2022 111.10 112.15 109.71 112.05 10,433,645 +0.48(+0.43%)
Mar 17, 2022 109.78 111.59 108.90 111.57 3,688,981 +1.65(+1.50%)
Mar 16, 2022 109.36 110.50 107.91 109.93 5,048,532 +0.91(+0.83%)
Mar 15, 2022 109.44 109.90 107.72 109.02 4,417,629 +0.63(+0.58%)
Mar 14, 2022 106.86 109.76 106.86 108.39 5,175,738 +1.90(+1.79%)
Mar 11, 2022 108.38 109.15 106.39 106.49 5,492,639 -2.24(-2.06%)
Mar 10, 2022 109.80 110.27 108.28 108.73 5,020,852 -2.02(-1.82%)
Mar 09, 2022 111.70 112.76 110.67 110.75 4,416,811 +0.91(+0.83%)
Mar 08, 2022 109.72 112.92 108.23 109.84 6,095,252 +1.60(+1.48%)
Mar 07, 2022 110.10 110.10 107.70 108.24 6,026,098 -2.61(-2.35%)
Mar 04, 2022 110.42 111.57 110.10 110.85 4,282,713 -1.19(-1.06%)
Mar 03, 2022 112.20 113.31 111.44 112.03 5,029,865 +0.82(+0.73%)
Mar 02, 2022 110.00 112.09 109.48 111.22 4,943,150 +1.87(+1.71%)
Mar 01, 2022 112.25 112.58 108.90 109.35 4,386,249 -2.95(-2.62%)
Feb 28, 2022 112.78 113.04 110.86 112.30 5,580,572 -1.41(-1.24%)
Feb 25, 2022 109.09 114.64 109.99 113.70 8,912,104 +5.14(+4.74%)
Feb 24, 2022 107.35 108.70 105.57 108.56 8,080,871 -0.51(-0.47%)
Feb 23, 2022 110.86 111.30 108.88 109.07 5,090,985 -1.79(-1.61%)
Feb 22, 2022 111.96 112.14 110.20 110.86 5,968,813 -0.66(-0.59%)
Feb 18, 2022 111.52 0 -0.77(-0.69%)
Feb 17, 2022 113.96 114.43 112.17 112.29 8,217,335 -4.34(-3.72%)
Feb 16, 2022 117.66 118.41 115.49 116.63 5,963,603 -1.28(-1.09%)
Feb 15, 2022 118.94 119.22 117.09 117.91 4,451,249 -0.50(-0.42%)
Feb 14, 2022 119.42 119.60 116.43 118.41 6,183,744 -1.15(-0.96%)
Feb 11, 2022 120.02 121.10 119.00 119.56 4,847,500 -0.15(-0.13%)
Feb 10, 2022 121.41 122.00 119.17 119.71 4,843,601 -2.92(-2.38%)
Feb 09, 2022 122.56 123.10 121.35 122.63 2,859,804 +0.92(+0.76%)
Feb 08, 2022 120.98 122.23 120.14 121.71 3,167,666 +0.93(+0.77%)
Feb 07, 2022 120.47 121.64 119.91 120.78 3,257,137 +0.33(+0.27%)
Feb 04, 2022 122.75 123.46 119.98 120.45 5,399,590 -2.74(-2.23%)
Feb 03, 2022 124.60 122.98 123.19 3,480,612 -1.70(-1.36%)
Feb 02, 2022 125.75 126.84 124.25 124.90 4,256,545 -0.58(-0.46%)
Feb 01, 2022 124.09 125.87 123.47 125.47 3,987,129 +1.06(+0.85%)
Jan 31, 2022 121.93 124.62 124.42 6,791,913 +2.19(+1.79%)
Jan 28, 2022 126.19 126.46 120.31 122.23 8,302,039 -5.29(-4.15%)
Jan 27, 2022 126.72 128.99 126.23 127.52 3,713,491 +0.64(+0.51%)
Jan 26, 2022 130.61 131.33 126.15 126.87 5,881,659 -3.34(-2.56%)
Jan 25, 2022 130.04 130.73 125.91 130.21 6,738,759 +0.71(+0.55%)
Jan 24, 2022 128.79 129.80 126.52 129.50 6,287,453 +0.11(+0.09%)
Jan 21, 2022 129.95 131.91 129.32 129.38 4,642,442 -0.69(-0.53%)
Jan 20, 2022 133.83 134.31 129.88 130.07 3,757,413 -3.68(-2.75%)
Jan 19, 2022 134.76 135.54 133.12 133.75 2,626,949 +0.15(+0.11%)
Jan 18, 2022 133.53 133.81 132.02 133.60 3,216,733 -0.34(-0.26%)
Jan 14, 2022 133.95 0 -1.71(-1.26%)
Jan 13, 2022 134.80 135.90 134.17 135.66 2,794,648 +1.20(+0.89%)
Jan 12, 2022 134.14 134.90 133.84 134.46 2,308,829 +0.33(+0.25%)
Jan 11, 2022 133.39 134.56 132.21 134.13 3,023,462 +1.18(+0.88%)
Jan 10, 2022 134.48 134.76 132.48 132.95 3,092,283 -1.90(-1.41%)
Jan 07, 2022 133.49 135.26 132.81 134.85 3,736,616 +1.46(+1.10%)
Jan 06, 2022 135.55 135.85 133.05 133.39 3,343,146 -1.12(-0.83%)
Jan 05, 2022 132.74 136.23 132.64 134.51 3,938,912 -0.56(-0.41%)
Jan 04, 2022 133.75 135.84 133.41 135.06 3,364,056 +1.87(+1.40%)
Jan 03, 2022 133.63 134.21 131.78 133.20 2,576,342 +0.08(+0.06%)
Dec 31, 2021 133.04 133.66 132.28 133.12 1,887,578 -0.01(-0.01%)
Dec 30, 2021 134.05 134.28 133.08 133.12 1,422,572 -0.58(-0.43%)
Dec 29, 2021 133.00 134.06 132.82 133.70 1,630,454 +0.58(+0.43%)
Dec 28, 2021 132.52 133.77 132.52 133.12 2,160,231 +0.70(+0.53%)
Dec 27, 2021 131.26 132.44 131.08 132.42 1,578,552 +1.30(+0.99%)
Dec 23, 2021 129.64 131.61 129.48 131.12 2,609,702 +1.75(+1.35%)
Dec 22, 2021 129.59 129.82 128.56 129.38 2,698,098 -0.21(-0.16%)
Dec 21, 2021 129.98 130.39 129.06 129.59 2,661,159 +0.21(+0.16%)
Dec 20, 2021 129.80 130.30 128.12 129.38 2,644,283 -1.58(-1.21%)
Dec 17, 2021 133.29 133.63 130.65 130.96 5,354,498 -2.67(-2.00%)
Dec 16, 2021 132.43 134.10 131.01 133.63 3,001,176 +1.90(+1.44%)
Dec 15, 2021 131.21 132.06 130.31 131.73 2,854,908 +0.79(+0.61%)
Dec 14, 2021 131.03 132.34 130.58 130.94 3,105,787 +0.11(+0.08%)
Dec 13, 2021 132.64 132.92 130.70 130.83 3,375,902 -1.89(-1.42%)
Dec 10, 2021 133.35 133.35 131.98 132.72 2,059,830 +0.87(+0.66%)
Dec 09, 2021 132.26 132.94 131.63 131.85 2,346,690 -0.08(-0.06%)
Dec 08, 2021 132.27 132.52 130.72 131.93 2,572,767 -0.38(-0.29%)
Dec 07, 2021 132.73 133.65 132.03 132.31 3,099,508 -0.49(-0.37%)
Dec 06, 2021 130.79 133.60 130.40 132.79 4,561,710 +3.46(+2.67%)
Dec 03, 2021 127.32 129.58 126.78 129.34 4,028,559 +1.75(+1.37%)
Dec 02, 2021 128.55 129.48 127.30 127.59 4,493,062 -0.35(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.