Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 97.65 97.93 94.13 97.71 7,514,676 -0.12(-0.13%)
Nov 29, 2022 96.24 98.00 96.19 97.83 2,401,999 +1.16(+1.20%)
Nov 28, 2022 99.37 99.73 96.27 96.68 3,575,721 -3.41(-3.41%)
Nov 25, 2022 99.97 100.69 99.69 100.09 1,137,615 +0.81(+0.81%)
Nov 23, 2022 99.74 100.15 98.69 99.28 3,029,595 -0.47(-0.47%)
Nov 22, 2022 99.40 99.80 98.76 99.75 2,265,369 +0.75(+0.76%)
Nov 21, 2022 98.23 99.19 97.91 99.00 2,776,381 +0.67(+0.69%)
Nov 18, 2022 99.28 99.55 97.65 98.32 4,095,207 -0.30(-0.31%)
Nov 17, 2022 97.85 98.68 96.70 98.62 2,899,817 -0.27(-0.27%)
Nov 16, 2022 100.97 100.97 98.64 98.89 4,175,191 -1.91(-1.89%)
Nov 15, 2022 101.79 102.53 99.68 100.80 3,273,559 +0.15(+0.15%)
Nov 14, 2022 101.82 102.86 100.58 100.65 3,404,730 -1.50(-1.47%)
Nov 11, 2022 99.54 102.54 99.21 102.15 4,464,442 +2.94(+2.97%)
Nov 10, 2022 98.06 99.29 97.45 99.21 4,111,844 +4.09(+4.30%)
Nov 09, 2022 96.24 96.54 95.03 95.12 2,318,999 -1.17(-1.21%)
Nov 08, 2022 96.29 97.28 95.28 96.29 2,374,255 +0.51(+0.54%)
Nov 07, 2022 95.73 96.13 94.71 95.77 2,492,080 -0.12(-0.13%)
Nov 04, 2022 95.60 96.30 94.60 95.90 3,021,251 +1.53(+1.62%)
Nov 03, 2022 93.70 95.46 93.04 94.37 2,612,672 -0.01(-0.01%)
Nov 02, 2022 96.05 97.41 94.21 94.37 3,334,957 -1.87(-1.95%)
Nov 01, 2022 97.38 97.63 95.69 96.25 2,775,315 -0.38(-0.39%)
Oct 31, 2022 96.86 97.13 96.29 96.62 5,632,221 -0.62(-0.64%)
Oct 28, 2022 94.47 97.30 94.11 97.25 4,963,419 +2.92(+3.09%)
Oct 27, 2022 94.86 95.60 93.73 94.33 4,838,347 +0.08(+0.08%)
Oct 26, 2022 91.86 94.70 91.86 94.25 6,026,267 +3.23(+3.54%)
Oct 25, 2022 87.19 91.10 86.92 91.03 6,528,174 +0.09(+0.10%)
Oct 24, 2022 90.28 91.52 90.02 90.93 4,418,428 +1.21(+1.34%)
Oct 21, 2022 86.92 89.83 86.84 89.73 4,351,373 +2.84(+3.27%)
Oct 20, 2022 87.55 88.84 86.72 86.88 4,091,368 -0.84(-0.95%)
Oct 19, 2022 88.41 88.86 86.98 87.72 3,357,106 -1.34(-1.51%)
Oct 18, 2022 88.90 89.41 87.91 89.07 3,338,133 +1.61(+1.84%)
Oct 17, 2022 88.57 88.89 87.02 87.46 3,910,272 +0.18(+0.20%)
Oct 14, 2022 87.77 88.46 86.69 87.28 4,504,403 -0.48(-0.55%)
Oct 13, 2022 82.58 88.21 82.25 87.77 6,213,276 +4.08(+4.87%)
Oct 12, 2022 83.40 84.27 83.15 83.69 3,581,542 +0.08(+0.10%)
Oct 11, 2022 83.34 84.84 82.92 83.60 3,769,025 +0.29(+0.35%)
Oct 10, 2022 83.37 83.82 82.34 83.31 3,361,614 +0.72(+0.87%)
Oct 07, 2022 84.78 85.08 82.26 82.59 5,593,322 -2.77(-3.24%)
Oct 06, 2022 87.84 88.29 84.66 85.36 5,634,521 -3.11(-3.52%)
Oct 05, 2022 87.83 89.18 87.12 88.47 3,332,829 -0.35(-0.39%)
Oct 04, 2022 88.14 89.09 88.10 88.81 3,647,627 +1.84(+2.12%)
Oct 03, 2022 85.79 87.58 85.19 86.97 3,796,064 +2.09(+2.46%)
Sep 30, 2022 86.03 86.92 84.80 84.88 4,052,425 -1.38(-1.60%)
Sep 29, 2022 86.77 87.11 85.72 86.26 3,014,772 -1.52(-1.73%)
Sep 28, 2022 87.19 88.11 86.85 87.78 4,787,744 +1.44(+1.66%)
Sep 27, 2022 87.67 87.67 85.59 86.35 4,327,308 -0.45(-0.52%)
Sep 26, 2022 86.62 87.42 86.21 86.80 4,683,980 +0.01(+0.01%)
Sep 23, 2022 87.36 87.70 85.74 86.79 4,795,638 -0.88(-1.01%)
Sep 22, 2022 87.69 88.37 87.13 87.68 4,787,755 -0.51(-0.58%)
Sep 21, 2022 89.74 90.66 88.18 88.19 4,861,166 -1.31(-1.47%)
Sep 20, 2022 88.57 90.03 88.14 89.50 5,409,321 -0.09(-0.10%)
Sep 19, 2022 89.11 89.80 88.55 89.60 4,153,176 +0.02(+0.03%)
Sep 16, 2022 88.11 90.11 87.65 89.57 9,453,927 +0.15(+0.16%)
Sep 15, 2022 90.50 91.21 89.16 89.43 5,274,512 -0.85(-0.94%)
Sep 14, 2022 92.62 92.63 89.34 90.28 7,382,060 -2.26(-2.44%)
Sep 13, 2022 93.80 95.71 92.35 92.54 10,109,114 -2.90(-3.04%)
Sep 12, 2022 95.50 97.19 95.23 95.44 24,698,078 +0.88(+0.93%)
Sep 09, 2022 93.15 94.70 92.08 94.56 34,785,672 +2.94(+3.21%)
Sep 08, 2022 90.94 92.02 90.00 91.62 33,510,658 -0.98(-1.06%)
Sep 07, 2022 89.60 93.13 89.12 92.60 48,907,140 +3.03(+3.39%)
Sep 06, 2022 93.22 93.29 89.09 89.57 40,009,736 -3.88(-4.15%)
Sep 02, 2022 96.81 97.07 93.06 93.44 16,040,039 -3.06(-3.17%)
Sep 01, 2022 95.48 97.09 95.00 96.50 40,401,368 +0.98(+1.03%)
Aug 31, 2022 95.90 97.14 94.95 95.52 41,257,816 -0.39(-0.41%)
Aug 30, 2022 97.47 98.12 94.50 95.91 45,276,380 -1.21(-1.25%)
Aug 29, 2022 98.93 98.93 96.23 97.12 66,130,536 -2.07(-2.09%)
Aug 26, 2022 110.34 110.62 98.84 99.20 50,614,448 -10.46(-9.54%)
Aug 25, 2022 108.36 110.05 108.03 109.66 61,779,016 +1.32(+1.22%)
Aug 24, 2022 108.24 108.76 107.32 108.34 20,343,176 -0.55(-0.50%)
Aug 23, 2022 108.31 109.40 108.08 108.88 20,516,330 +0.12(+0.11%)
Aug 22, 2022 110.06 110.37 108.33 108.76 13,257,040 -2.77(-2.49%)
Aug 19, 2022 111.08 111.88 110.01 111.53 16,550,657 -0.18(-0.16%)
Aug 18, 2022 112.26 112.29 110.72 111.71 7,555,216 -0.57(-0.51%)
Aug 17, 2022 113.06 113.32 112.01 112.29 6,402,714 -2.16(-1.88%)
Aug 16, 2022 114.60 115.24 113.39 114.44 5,766,991 -0.89(-0.77%)
Aug 15, 2022 115.30 115.84 114.61 115.33 3,069,798 -0.62(-0.53%)
Aug 12, 2022 114.53 116.00 114.53 115.95 3,081,675 +1.97(+1.72%)
Aug 11, 2022 114.24 115.34 113.76 113.98 3,017,704 +0.21(+0.19%)
Aug 10, 2022 114.15 114.71 113.36 113.77 3,344,272 +1.17(+1.04%)
Aug 09, 2022 112.96 113.52 112.10 112.60 4,245,574 -0.49(-0.43%)
Aug 08, 2022 112.74 114.36 112.40 113.08 4,133,964 +0.81(+0.73%)
Aug 05, 2022 111.97 113.09 111.49 112.27 5,498,054 -0.54(-0.48%)
Aug 04, 2022 109.28 112.97 109.06 112.81 7,844,780 +3.53(+3.23%)
Aug 03, 2022 108.07 109.53 107.81 109.28 3,591,533 +1.33(+1.23%)
Aug 02, 2022 108.60 109.34 107.87 107.96 3,542,284 -1.23(-1.12%)
Aug 01, 2022 108.26 109.72 107.83 109.19 3,749,787 +0.09(+0.08%)
Jul 29, 2022 107.21 109.46 106.49 109.09 5,250,076 +2.18(+2.04%)
Jul 28, 2022 106.55 107.11 105.33 106.91 4,062,593 +1.15(+1.09%)
Jul 27, 2022 106.34 106.79 104.78 105.76 6,606,816 -1.44(-1.34%)
Jul 26, 2022 109.30 110.97 105.50 107.20 16,477,428 +5.05(+4.94%)
Jul 25, 2022 102.06 102.89 101.89 102.15 3,100,405 +0.00(+0.00%)
Jul 22, 2022 102.55 102.78 101.66 102.15 2,310,931 +0.13(+0.13%)
Jul 21, 2022 101.33 102.05 100.82 102.02 2,191,070 +0.72(+0.71%)
Jul 20, 2022 100.62 101.66 100.42 101.30 2,633,010 +0.67(+0.67%)
Jul 19, 2022 99.32 100.74 99.06 100.63 3,691,217 +2.45(+2.50%)
Jul 18, 2022 99.16 99.64 97.88 98.18 3,334,890 -0.93(-0.94%)
Jul 15, 2022 98.91 99.27 97.68 99.11 3,464,788 +1.39(+1.42%)
Jul 14, 2022 96.71 97.90 95.87 97.72 3,316,084 -0.05(-0.05%)
Jul 13, 2022 97.49 98.62 97.24 97.77 3,268,255 -1.39(-1.41%)
Jul 12, 2022 98.36 100.56 98.29 99.16 3,463,183 +0.91(+0.92%)
Jul 11, 2022 98.04 99.40 97.91 98.26 3,536,279 +0.22(+0.23%)
Jul 08, 2022 98.87 99.13 97.59 98.04 2,880,185 -1.01(-1.02%)
Jul 07, 2022 99.11 99.25 97.16 99.05 4,529,344 +0.16(+0.16%)
Jul 06, 2022 98.63 99.76 97.46 98.89 3,980,443 +0.48(+0.49%)
Jul 05, 2022 96.71 98.58 95.66 98.41 5,130,902 +0.55(+0.56%)
Jul 01, 2022 98.56 98.88 96.43 97.86 4,891,334 -0.70(-0.71%)
Jun 30, 2022 98.03 99.17 96.95 98.56 4,386,298 -0.27(-0.28%)
Jun 29, 2022 99.01 99.27 98.10 98.84 3,703,971 -0.43(-0.43%)
Jun 28, 2022 101.95 102.49 99.12 99.26 3,163,530 -1.88(-1.86%)
Jun 27, 2022 102.37 102.57 100.75 101.14 3,135,415 -1.17(-1.14%)
Jun 24, 2022 100.18 102.48 99.95 102.31 4,804,708 +3.18(+3.21%)
Jun 23, 2022 99.17 99.83 97.87 99.12 2,942,285 -0.19(-0.19%)
Jun 22, 2022 98.07 100.22 97.63 99.32 3,808,664 +0.30(+0.30%)
Jun 21, 2022 99.27 99.83 98.45 99.02 4,895,123 +0.13(+0.13%)
Jun 17, 2022 99.60 100.44 98.04 98.89 9,428,798 -0.84(-0.84%)
Jun 16, 2022 100.95 100.95 99.26 99.73 4,894,537 -2.58(-2.52%)
Jun 15, 2022 103.40 104.10 101.35 102.31 4,294,482 -0.70(-0.68%)
Jun 14, 2022 104.10 105.37 102.36 103.01 3,512,390 -0.85(-0.82%)
Jun 13, 2022 104.14 105.36 103.29 103.86 5,403,705 -0.98(-0.93%)
Jun 10, 2022 108.15 108.51 104.78 104.84 7,726,814 -4.97(-4.53%)
Jun 09, 2022 110.82 112.10 109.78 109.81 2,846,957 -0.94(-0.85%)
Jun 08, 2022 110.86 111.66 109.89 110.75 2,247,048 -1.10(-0.99%)
Jun 07, 2022 110.77 111.95 109.54 111.86 2,370,392 +0.50(+0.45%)
Jun 06, 2022 111.49 112.19 110.93 111.36 2,068,783 +0.18(+0.16%)
Jun 03, 2022 111.96 112.32 110.68 111.17 2,463,702 -1.68(-1.49%)
Jun 02, 2022 112.35 112.94 110.05 112.86 2,496,542 +1.34(+1.20%)
Jun 01, 2022 113.73 113.85 110.89 111.52 3,164,696 -2.19(-1.92%)
May 31, 2022 112.92 114.12 111.14 113.70 5,440,898 -0.17(-0.15%)
May 27, 2022 112.88 113.88 112.62 113.87 2,332,763 +1.88(+1.68%)
May 26, 2022 111.76 113.34 111.76 111.99 2,793,052 +0.95(+0.86%)
May 25, 2022 110.76 111.31 109.33 111.04 2,464,293 +0.03(+0.03%)
May 24, 2022 109.94 111.36 107.39 111.01 3,464,939 +1.04(+0.95%)
May 23, 2022 110.11 111.17 109.68 109.96 3,722,389 +0.42(+0.38%)
May 20, 2022 112.37 112.67 107.46 109.54 5,506,628 -2.38(-2.13%)
May 19, 2022 111.35 113.41 109.76 111.93 3,605,714 -0.55(-0.49%)
May 18, 2022 114.49 114.58 112.13 112.48 3,916,391 -2.58(-2.24%)
May 17, 2022 114.79 115.17 113.68 115.06 2,789,371 +1.39(+1.22%)
May 16, 2022 112.70 113.91 110.50 113.67 3,593,085 +0.91(+0.80%)
May 13, 2022 113.45 113.55 111.75 112.76 3,645,767 -0.22(-0.19%)
May 12, 2022 110.71 113.00 110.27 112.98 3,732,371 +2.40(+2.17%)
May 11, 2022 113.28 113.39 110.39 110.58 3,638,802 -2.05(-1.82%)
May 10, 2022 116.31 116.34 111.88 112.62 4,638,772 -2.46(-2.14%)
May 09, 2022 112.11 116.14 111.73 115.08 5,512,229 +2.15(+1.91%)
May 06, 2022 112.74 113.11 110.79 112.93 3,270,840 +0.05(+0.05%)
May 05, 2022 115.68 116.04 111.96 112.88 4,390,251 -3.60(-3.09%)
May 04, 2022 112.53 116.81 111.69 116.48 4,891,218 +4.64(+4.15%)
May 03, 2022 110.42 112.42 110.21 111.84 3,321,675 +1.64(+1.49%)
May 02, 2022 109.14 111.40 108.59 110.20 4,921,761 +1.28(+1.17%)
Apr 29, 2022 111.25 112.11 108.66 108.92 5,513,001 -2.20(-1.98%)
Apr 28, 2022 109.32 111.57 108.85 111.13 3,361,441 +2.21(+2.03%)
Apr 27, 2022 109.34 110.33 108.55 108.91 4,136,834 -0.01(-0.01%)
Apr 26, 2022 109.82 111.01 107.90 108.92 6,408,773 -3.31(-2.95%)
Apr 25, 2022 112.31 112.56 110.18 112.23 4,542,123 -0.43(-0.38%)
Apr 22, 2022 113.89 114.03 111.95 112.66 4,180,617 -1.96(-1.71%)
Apr 21, 2022 114.78 115.63 114.28 114.62 3,094,718 +0.89(+0.78%)
Apr 20, 2022 113.90 115.17 113.69 113.73 2,621,533 +0.37(+0.33%)
Apr 19, 2022 110.91 113.73 110.91 113.36 3,038,465 +2.96(+2.68%)
Apr 18, 2022 111.36 112.03 110.08 110.40 2,351,048 -0.91(-0.81%)
Apr 14, 2022 112.27 112.98 111.18 111.31 3,086,492 -0.97(-0.86%)
Apr 13, 2022 112.17 112.66 111.45 112.28 2,637,136 +0.06(+0.05%)
Apr 12, 2022 114.30 114.44 111.84 112.22 3,538,570 -1.16(-1.03%)
Apr 11, 2022 113.63 114.96 113.26 113.38 3,281,458 +0.23(+0.21%)
Apr 08, 2022 114.04 114.53 112.82 113.14 3,694,849 -0.10(-0.09%)
Apr 07, 2022 112.83 113.64 111.44 113.25 2,910,905 -0.27(-0.23%)
Apr 06, 2022 111.27 113.58 111.06 113.51 3,581,852 +1.06(+0.94%)
Apr 05, 2022 112.27 113.76 112.16 112.46 2,844,544 -0.48(-0.42%)
Apr 04, 2022 112.58 113.30 110.33 112.93 3,486,105 -0.12(-0.11%)
Apr 01, 2022 113.01 113.18 110.91 113.05 2,908,526 +0.61(+0.54%)
Mar 31, 2022 113.63 114.23 112.38 112.44 4,228,908 -1.93(-1.68%)
Mar 30, 2022 114.29 115.75 113.87 114.37 3,171,347 -0.49(-0.43%)
Mar 29, 2022 114.04 115.49 113.32 114.86 3,566,539 +1.97(+1.75%)
Mar 28, 2022 113.23 113.39 111.17 112.89 3,549,063 -0.75(-0.66%)
Mar 25, 2022 112.74 114.18 112.46 113.64 2,981,851 +1.12(+0.99%)
Mar 24, 2022 111.87 112.71 111.32 112.52 2,685,340 +0.98(+0.88%)
Mar 23, 2022 113.05 113.12 111.44 111.53 3,491,739 -1.71(-1.51%)
Mar 22, 2022 112.87 113.92 112.15 113.24 5,637,291 +1.03(+0.92%)
Mar 21, 2022 112.30 113.09 111.32 112.22 5,978,020 +0.20(+0.18%)
Mar 18, 2022 111.07 112.12 109.68 112.02 10,436,438 +0.47(+0.43%)
Mar 17, 2022 109.75 111.56 108.87 111.54 3,689,969 +1.65(+1.50%)
Mar 16, 2022 109.33 110.47 107.88 109.90 5,049,883 +0.91(+0.83%)
Mar 15, 2022 109.41 109.87 107.69 108.99 4,418,811 +0.63(+0.58%)
Mar 14, 2022 106.83 109.73 106.83 108.36 5,177,124 +1.90(+1.79%)
Mar 11, 2022 108.36 109.12 106.36 106.46 5,494,109 -2.24(-2.06%)
Mar 10, 2022 109.77 110.24 108.25 108.70 5,022,196 -2.02(-1.82%)
Mar 09, 2022 111.67 112.73 110.64 110.72 4,417,993 +0.91(+0.83%)
Mar 08, 2022 109.69 112.89 108.20 109.81 6,096,883 +1.60(+1.48%)
Mar 07, 2022 110.07 110.07 107.68 108.21 6,027,711 -2.61(-2.35%)
Mar 04, 2022 110.39 111.54 110.07 110.82 4,283,860 -1.19(-1.06%)
Mar 03, 2022 112.17 113.28 111.41 112.00 5,031,211 +0.81(+0.73%)
Mar 02, 2022 109.97 112.06 109.45 111.19 4,944,473 +1.87(+1.71%)
Mar 01, 2022 112.22 112.55 108.87 109.32 4,387,423 -2.95(-2.62%)
Feb 28, 2022 112.75 113.01 110.83 112.27 5,582,066 -1.40(-1.24%)
Feb 25, 2022 109.06 114.61 109.96 113.67 8,914,489 +5.14(+4.74%)
Feb 24, 2022 107.32 108.67 105.54 108.53 8,083,034 -0.51(-0.47%)
Feb 23, 2022 110.83 111.27 108.85 109.04 5,092,347 -1.79(-1.62%)
Feb 22, 2022 111.93 112.11 110.18 110.83 5,970,411 -0.66(-0.59%)
Feb 18, 2022 111.49 0 -0.77(-0.69%)
Feb 17, 2022 113.93 114.40 112.14 112.26 8,219,535 -4.34(-3.72%)
Feb 16, 2022 117.62 118.37 115.46 116.60 5,965,199 -1.28(-1.09%)
Feb 15, 2022 118.91 119.18 117.06 117.88 4,452,440 -0.50(-0.42%)
Feb 14, 2022 119.39 119.56 116.40 118.38 6,185,399 -1.15(-0.96%)
Feb 11, 2022 119.99 121.07 118.97 119.53 4,848,798 -0.15(-0.13%)
Feb 10, 2022 121.38 121.96 119.14 119.68 4,844,897 -2.92(-2.38%)
Feb 09, 2022 122.53 123.06 121.32 122.60 2,860,569 +0.92(+0.76%)
Feb 08, 2022 120.94 122.20 120.11 121.68 3,168,514 +0.93(+0.77%)
Feb 07, 2022 120.43 121.60 119.88 120.75 3,258,009 +0.33(+0.27%)
Feb 04, 2022 122.71 123.42 119.95 120.42 5,401,035 -2.74(-2.23%)
Feb 03, 2022 124.56 122.94 123.16 3,481,544 -1.70(-1.36%)
Feb 02, 2022 125.72 126.80 124.22 124.86 4,257,684 -0.58(-0.46%)
Feb 01, 2022 124.06 125.84 123.44 125.44 3,988,196 +1.06(+0.85%)
Jan 31, 2022 121.89 124.58 124.38 6,793,731 +2.19(+1.79%)
Jan 28, 2022 126.16 126.43 120.28 122.19 8,304,261 -5.29(-4.15%)
Jan 27, 2022 126.69 128.95 126.20 127.48 3,714,485 +0.64(+0.51%)
Jan 26, 2022 130.57 131.30 126.11 126.84 5,883,233 -3.33(-2.56%)
Jan 25, 2022 130.01 130.70 125.87 130.17 6,740,562 +0.71(+0.55%)
Jan 24, 2022 128.76 129.77 126.49 129.46 6,289,136 +0.11(+0.09%)
Jan 21, 2022 129.91 131.88 129.28 129.35 4,643,685 -0.69(-0.53%)
Jan 20, 2022 133.79 134.27 129.84 130.04 3,758,418 -3.68(-2.75%)
Jan 19, 2022 134.73 135.51 133.08 133.72 2,627,652 +0.15(+0.11%)
Jan 18, 2022 133.49 133.77 131.99 133.57 3,217,594 -0.34(-0.26%)
Jan 14, 2022 133.91 0 -1.71(-1.26%)
Jan 13, 2022 134.77 135.86 134.13 135.62 2,795,396 +1.20(+0.89%)
Jan 12, 2022 134.11 134.86 133.80 134.42 2,309,447 +0.33(+0.25%)
Jan 11, 2022 133.36 134.52 132.17 134.09 3,024,271 +1.18(+0.88%)
Jan 10, 2022 134.44 134.73 132.44 132.92 3,093,111 -1.90(-1.41%)
Jan 07, 2022 133.46 135.22 132.77 134.82 3,737,616 +1.46(+1.10%)
Jan 06, 2022 135.52 135.81 133.01 133.36 3,344,040 -1.12(-0.83%)
Jan 05, 2022 132.71 136.19 132.61 134.47 3,939,966 -0.56(-0.41%)
Jan 04, 2022 133.72 135.80 133.38 135.03 3,364,956 +1.87(+1.40%)
Jan 03, 2022 133.60 134.18 131.74 133.16 2,577,031 +0.08(+0.06%)
Dec 31, 2021 133.01 133.62 132.24 133.08 1,888,083 -0.01(-0.01%)
Dec 30, 2021 134.01 134.24 133.04 133.09 1,422,952 -0.58(-0.43%)
Dec 29, 2021 132.97 134.03 132.78 133.66 1,630,891 +0.58(+0.43%)
Dec 28, 2021 132.49 133.73 132.49 133.09 2,160,809 +0.70(+0.53%)
Dec 27, 2021 131.22 132.41 131.04 132.38 1,578,974 +1.30(+0.99%)
Dec 23, 2021 129.60 131.57 129.45 131.09 2,610,400 +1.75(+1.35%)
Dec 22, 2021 129.55 129.78 128.53 129.34 2,698,820 -0.21(-0.16%)
Dec 21, 2021 129.94 130.35 129.03 129.55 2,661,871 +0.21(+0.16%)
Dec 20, 2021 129.77 130.27 128.08 129.34 2,644,990 -1.58(-1.21%)
Dec 17, 2021 133.25 133.60 130.62 130.92 5,355,931 -2.67(-2.00%)
Dec 16, 2021 132.39 134.06 130.97 133.59 3,001,979 +1.90(+1.44%)
Dec 15, 2021 131.17 132.02 130.27 131.69 2,855,672 +0.79(+0.61%)
Dec 14, 2021 131.00 132.31 130.55 130.90 3,106,619 +0.11(+0.08%)
Dec 13, 2021 132.61 132.88 130.67 130.80 3,376,806 -1.89(-1.42%)
Dec 10, 2021 133.31 133.31 131.94 132.68 2,060,381 +0.87(+0.66%)
Dec 09, 2021 132.23 132.91 131.59 131.81 2,347,318 -0.07(-0.06%)
Dec 08, 2021 132.23 132.48 130.68 131.89 2,573,456 -0.38(-0.29%)
Dec 07, 2021 132.69 133.61 132.00 132.27 3,100,337 -0.49(-0.37%)
Dec 06, 2021 130.75 133.57 130.36 132.76 4,562,931 +3.45(+2.67%)
Dec 03, 2021 127.29 129.54 126.75 129.31 4,029,637 +1.75(+1.37%)
Dec 02, 2021 128.52 129.45 127.27 127.56 4,494,265 -0.35(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.