Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 144.78 147.97 147.73 5,719,907 +2.60(+1.79%)
Jan 28, 2022 149.84 150.16 142.85 145.13 6,991,681 -6.28(-4.15%)
Jan 27, 2022 150.47 153.16 149.89 151.42 3,127,369 +0.77(+0.51%)
Jan 26, 2022 155.08 155.95 149.79 150.65 4,953,323 -3.96(-2.56%)
Jan 25, 2022 154.42 155.24 149.50 154.61 5,675,142 +0.84(+0.55%)
Jan 24, 2022 152.93 154.13 150.23 153.77 5,295,068 +0.13(+0.09%)
Jan 21, 2022 154.30 156.63 153.55 153.63 3,909,699 -0.82(-0.53%)
Jan 20, 2022 158.91 159.48 154.22 154.45 3,164,359 -4.37(-2.75%)
Jan 19, 2022 160.02 160.95 158.06 158.82 2,212,323 +0.18(+0.11%)
Jan 18, 2022 158.55 158.88 156.77 158.64 2,709,018 -0.41(-0.26%)
Jan 14, 2022 159.05 0 -2.03(-1.26%)
Jan 13, 2022 160.07 161.37 159.31 161.08 2,353,552 +1.42(+0.89%)
Jan 12, 2022 159.28 160.18 158.92 159.66 1,944,413 +0.39(+0.25%)
Jan 11, 2022 158.39 159.77 156.99 159.27 2,546,252 +1.40(+0.88%)
Jan 10, 2022 159.68 160.02 157.31 157.87 2,604,210 -2.26(-1.41%)
Jan 07, 2022 158.51 160.61 157.70 160.13 3,146,845 +1.73(+1.10%)
Jan 06, 2022 160.96 161.31 157.99 158.39 2,815,478 -1.33(-0.83%)
Jan 05, 2022 157.62 161.76 157.50 159.72 3,317,211 -0.66(-0.41%)
Jan 04, 2022 158.82 161.29 158.42 160.38 2,833,087 +2.21(+1.40%)
Jan 03, 2022 158.68 159.36 156.47 158.16 2,169,703 +0.10(+0.06%)
Dec 31, 2021 157.98 158.70 157.07 158.06 1,589,651 -0.01(-0.01%)
Dec 30, 2021 159.17 159.44 158.02 158.07 1,198,039 -0.68(-0.43%)
Dec 29, 2021 157.93 159.19 157.71 158.76 1,373,110 +0.68(+0.43%)
Dec 28, 2021 157.36 158.84 157.36 158.07 1,819,269 +0.84(+0.53%)
Dec 27, 2021 155.86 157.26 155.64 157.24 1,329,400 +1.54(+0.99%)
Dec 23, 2021 153.94 156.28 153.75 155.70 2,197,798 +2.07(+1.35%)
Dec 22, 2021 153.87 154.15 152.65 153.62 2,272,241 -0.25(-0.16%)
Dec 21, 2021 154.34 154.83 153.25 153.87 2,241,133 +0.25(+0.16%)
Dec 20, 2021 154.13 154.72 152.13 153.62 2,226,920 -1.88(-1.21%)
Dec 17, 2021 158.27 158.68 155.14 155.50 4,509,367 -3.17(-2.00%)
Dec 16, 2021 157.25 159.23 155.56 158.67 2,527,483 +2.25(+1.44%)
Dec 15, 2021 155.80 156.81 154.73 156.42 2,404,301 +0.94(+0.61%)
Dec 14, 2021 155.59 157.15 155.06 155.47 2,615,583 +0.12(+0.08%)
Dec 13, 2021 157.50 157.83 155.20 155.35 2,843,064 -2.24(-1.42%)
Dec 10, 2021 158.34 158.34 156.71 157.59 1,734,715 +1.03(+0.66%)
Dec 09, 2021 157.05 157.86 156.30 156.56 1,976,298 -0.09(-0.06%)
Dec 08, 2021 157.06 157.35 155.22 156.65 2,166,693 -0.45(-0.29%)
Dec 07, 2021 157.60 158.70 156.77 157.10 2,610,295 -0.58(-0.37%)
Dec 06, 2021 155.30 158.64 154.84 157.68 3,841,709 +4.10(+2.67%)
Dec 03, 2021 151.19 153.87 150.55 153.58 3,392,708 +2.07(+1.37%)
Dec 02, 2021 152.65 153.75 151.16 151.51 3,783,896 -0.42(-0.28%)
Dec 01, 2021 153.54 155.41 151.90 151.93 3,658,550 +0.61(+0.41%)
Nov 30, 2021 155.46 156.49 151.22 151.31 6,001,618 -5.51(-3.51%)
Nov 29, 2021 157.03 157.35 155.71 156.82 2,612,223 +0.63(+0.40%)
Nov 26, 2021 155.30 157.35 154.30 156.19 2,149,029 -1.88(-1.19%)
Nov 24, 2021 159.26 159.73 157.99 158.06 1,672,775 -1.63(-1.02%)
Nov 23, 2021 160.72 161.35 158.97 159.69 2,184,888 -0.18(-0.11%)
Nov 22, 2021 159.51 162.20 159.09 159.87 2,665,495 +0.38(+0.24%)
Nov 19, 2021 159.68 160.89 158.50 159.49 2,789,961 +0.41(+0.26%)
Nov 18, 2021 162.05 159.59 159.01 159.08 2,848,707 -2.75(-1.70%)
Nov 17, 2021 161.85 162.30 160.32 161.83 2,548,017 -0.03(-0.02%)
Nov 16, 2021 161.80 162.59 161.26 161.85 2,130,116 +0.05(+0.03%)
Nov 15, 2021 162.49 163.30 161.44 161.80 1,657,966 -0.31(-0.19%)
Nov 12, 2021 159.72 164.44 159.13 162.11 4,990,556 +3.04(+1.91%)
Nov 11, 2021 161.54 161.56 158.45 159.07 2,250,727 -1.95(-1.21%)
Nov 10, 2021 160.06 161.39 161.02 1,940,198 +0.96(+0.60%)
Nov 09, 2021 160.09 161.15 159.28 160.06 2,018,703 -0.19(-0.12%)
Nov 08, 2021 161.23 161.91 159.12 160.24 2,102,635 -0.23(-0.14%)
Nov 05, 2021 160.75 162.25 159.72 160.47 2,055,651 +1.05(+0.66%)
Nov 04, 2021 161.06 161.49 159.09 159.42 2,324,080 -1.43(-0.89%)
Nov 03, 2021 160.46 161.19 158.86 160.85 2,246,899 +0.23(+0.14%)
Nov 02, 2021 158.87 160.73 158.54 160.62 2,507,109 +2.11(+1.33%)
Nov 01, 2021 157.58 158.65 156.68 158.51 2,277,786 +0.79(+0.50%)
Oct 29, 2021 158.62 159.68 157.22 157.72 2,899,742 -1.05(-0.66%)
Oct 28, 2021 157.34 158.89 157.33 158.77 2,203,265 +1.44(+0.91%)
Oct 27, 2021 160.88 160.95 157.19 157.33 2,976,260 -3.46(-2.15%)
Oct 26, 2021 159.82 160.79 3,553,330 -0.21(-0.13%)
Oct 25, 2021 159.32 161.49 158.40 161.00 3,064,402 +1.41(+0.88%)
Oct 22, 2021 161.15 161.78 159.57 159.59 2,980,631 -1.17(-0.72%)
Oct 21, 2021 161.40 161.43 159.34 160.75 1,881,881 -0.26(-0.16%)
Oct 20, 2021 161.17 161.69 160.68 161.02 2,026,316 +0.10(+0.06%)
Oct 19, 2021 161.03 161.40 160.33 160.92 1,579,454 +0.52(+0.32%)
Oct 18, 2021 159.58 160.57 158.30 160.40 1,986,347 -0.19(-0.12%)
Oct 15, 2021 159.49 161.53 159.48 160.59 2,448,051 +1.43(+0.90%)
Oct 14, 2021 157.12 159.23 157.07 159.16 2,582,172 +2.78(+1.78%)
Oct 13, 2021 155.01 157.47 154.50 156.38 2,300,410 +1.45(+0.93%)
Oct 12, 2021 155.62 156.14 154.58 154.94 2,442,548 -0.66(-0.43%)
Oct 11, 2021 157.13 157.65 155.53 155.60 3,048,842 -0.59(-0.38%)
Oct 08, 2021 156.74 157.20 156.03 156.19 2,797,881 -0.75(-0.48%)
Oct 07, 2021 158.88 159.57 156.87 156.94 3,260,956 -0.53(-0.34%)
Oct 06, 2021 155.91 157.60 154.93 157.47 2,331,308 +0.46(+0.29%)
Oct 05, 2021 155.51 157.65 154.97 157.01 2,139,282 +1.62(+1.05%)
Oct 04, 2021 153.72 156.32 153.39 155.38 3,410,390 -0.56(-0.36%)
Oct 01, 2021 155.57 156.59 153.78 155.95 2,740,953 +1.11(+0.72%)
Sep 30, 2021 160.40 160.70 154.80 154.84 3,665,846 -4.82(-3.02%)
Sep 29, 2021 158.81 160.11 158.15 159.66 1,897,677 +0.73(+0.46%)
Sep 28, 2021 160.49 161.40 158.68 158.93 2,594,996 -1.54(-0.96%)
Sep 27, 2021 159.61 161.67 159.60 160.46 2,324,879 +0.66(+0.41%)
Sep 24, 2021 160.21 160.71 159.42 159.80 2,353,283 -0.43(-0.27%)
Sep 23, 2021 159.01 161.40 158.88 160.23 2,477,270 +1.49(+0.94%)
Sep 22, 2021 158.27 159.72 157.94 158.74 2,515,949 +1.25(+0.80%)
Sep 21, 2021 159.74 159.83 156.85 157.49 3,375,625 -1.86(-1.17%)
Sep 20, 2021 157.68 160.42 157.37 159.35 4,704,180 -0.85(-0.53%)
Sep 17, 2021 159.84 161.23 158.36 160.20 12,144,847 -1.03(-0.64%)
Sep 16, 2021 162.54 162.94 160.49 161.23 2,891,978 -1.35(-0.83%)
Sep 15, 2021 161.37 163.39 160.94 162.58 2,894,095 +1.56(+0.97%)
Sep 14, 2021 163.87 164.18 160.36 161.02 3,765,900 -2.48(-1.52%)
Sep 13, 2021 163.56 165.87 162.06 163.50 5,717,650 +0.60(+0.37%)
Sep 10, 2021 164.94 165.26 162.85 162.90 2,532,442 -1.06(-0.65%)
Sep 09, 2021 165.54 166.39 163.35 163.96 3,442,435 -1.89(-1.14%)
Sep 08, 2021 163.85 166.29 163.31 165.84 4,143,369 +2.04(+1.24%)
Sep 07, 2021 170.28 170.35 163.79 163.81 6,666,309 -7.78(-4.53%)
Sep 03, 2021 171.64 172.66 170.91 171.58 1,659,245 -0.44(-0.26%)
Sep 02, 2021 171.30 172.05 170.77 172.02 2,372,993 +1.28(+0.75%)
Sep 01, 2021 171.72 171.90 170.30 170.74 2,181,096 -1.15(-0.67%)
Aug 31, 2021 172.87 173.00 171.37 171.89 3,187,887 -1.26(-0.73%)
Aug 30, 2021 172.28 174.14 171.92 173.15 1,431,955 +0.99(+0.57%)
Aug 27, 2021 173.00 173.59 171.34 172.16 2,431,798 -0.24(-0.14%)
Aug 26, 2021 171.41 172.47 170.94 172.40 1,650,947 +0.86(+0.50%)
Aug 25, 2021 171.70 172.16 170.11 171.54 1,826,937 -0.36(-0.21%)
Aug 24, 2021 171.96 173.09 171.54 171.90 1,577,545 +0.06(+0.04%)
Aug 23, 2021 172.12 173.22 170.96 171.84 2,236,722 +0.46(+0.27%)
Aug 20, 2021 171.54 172.24 170.68 171.38 2,716,103 +0.25(+0.14%)
Aug 19, 2021 170.82 171.89 170.21 171.13 2,639,982 -1.01(-0.59%)
Aug 18, 2021 173.94 174.15 171.96 172.14 2,415,716 -2.66(-1.52%)
Aug 17, 2021 176.95 176.95 173.09 174.80 2,611,867 -2.43(-1.37%)
Aug 16, 2021 176.15 177.62 175.53 177.23 1,834,546 +1.52(+0.87%)
Aug 13, 2021 176.27 176.69 175.45 175.71 2,181,269 -0.74(-0.42%)
Aug 12, 2021 176.49 177.28 175.51 176.45 1,406,522 -0.12(-0.07%)
Aug 11, 2021 175.20 176.75 174.59 176.57 2,531,306 +2.03(+1.16%)
Aug 10, 2021 173.66 174.75 173.18 174.54 1,824,754 +1.59(+0.92%)
Aug 09, 2021 173.14 173.58 172.38 172.94 1,362,294 -0.61(-0.35%)
Aug 06, 2021 173.60 174.54 173.05 173.56 1,274,330 +0.29(+0.17%)
Aug 05, 2021 173.93 174.43 172.82 173.27 1,798,293 +0.24(+0.14%)
Aug 04, 2021 175.55 175.91 172.74 173.03 2,348,257 -3.07(-1.74%)
Aug 03, 2021 173.92 177.13 172.92 176.10 2,521,073 +3.07(+1.78%)
Aug 02, 2021 174.38 175.81 172.95 173.02 1,521,147 -0.37(-0.21%)
Jul 30, 2021 173.44 174.53 172.75 173.39 2,180,786 -0.20(-0.12%)
Jul 29, 2021 175.20 175.20 173.39 173.59 2,420,437 -0.10(-0.06%)
Jul 28, 2021 174.60 175.52 173.53 173.69 2,442,301 -1.92(-1.09%)
Jul 27, 2021 172.75 176.12 170.74 175.61 3,424,674 -1.05(-0.60%)
Jul 26, 2021 175.59 177.60 175.13 176.66 2,750,034 +1.03(+0.59%)
Jul 23, 2021 175.64 176.11 174.27 175.63 1,793,141 +1.24(+0.71%)
Jul 22, 2021 176.52 176.64 174.04 174.38 1,941,323 -1.49(-0.85%)
Jul 21, 2021 176.19 177.72 175.16 175.87 2,282,091 -0.04(-0.03%)
Jul 20, 2021 173.74 177.14 173.51 175.91 3,177,372 +2.86(+1.65%)
Jul 19, 2021 172.62 173.92 170.91 173.06 3,591,741 -1.59(-0.91%)
Jul 16, 2021 177.93 178.01 174.24 174.65 2,824,459 -2.82(-1.59%)
Jul 15, 2021 176.45 177.62 175.66 177.47 2,441,479 -0.21(-0.12%)
Jul 14, 2021 175.71 177.98 175.21 177.68 2,805,689 +2.83(+1.62%)
Jul 13, 2021 175.28 176.19 174.45 174.85 1,927,306 -0.33(-0.19%)
Jul 12, 2021 173.53 176.48 173.36 175.18 2,466,978 -0.89(-0.51%)
Jul 09, 2021 174.93 176.86 174.54 176.07 2,792,450 +2.39(+1.38%)
Jul 08, 2021 173.88 174.37 172.85 173.68 2,474,040 -1.39(-0.80%)
Jul 07, 2021 171.81 175.25 171.81 175.07 1,935,041 +2.60(+1.51%)
Jul 06, 2021 172.75 173.25 170.61 172.47 2,907,001 -2.63(-1.50%)
Jul 02, 2021 174.08 175.45 173.39 175.10 1,841,312 +0.70(+0.40%)
Jul 01, 2021 174.72 174.91 173.23 174.40 2,120,951 +0.40(+0.23%)
Jun 30, 2021 171.60 174.30 171.29 174.00 2,959,050 +2.28(+1.33%)
Jun 29, 2021 171.87 173.30 171.44 171.72 2,121,103 -0.41(-0.24%)
Jun 28, 2021 171.48 172.50 170.28 172.13 2,397,902 +1.53(+0.90%)
Jun 25, 2021 169.43 171.11 169.33 170.60 7,049,872 +1.31(+0.77%)
Jun 24, 2021 169.33 169.71 167.87 169.29 2,502,200 +0.79(+0.47%)
Jun 23, 2021 170.64 171.19 168.43 168.50 3,397,850 -2.44(-1.42%)
Jun 22, 2021 170.60 171.74 170.03 170.94 2,023,538 -0.06(-0.04%)
Jun 21, 2021 169.58 172.24 169.58 171.00 2,886,388 +3.16(+1.88%)
Jun 18, 2021 168.69 169.56 167.78 167.84 5,770,218 -3.10(-1.81%)
Jun 17, 2021 172.39 173.01 169.06 170.94 2,950,663 -1.55(-0.90%)
Jun 16, 2021 175.70 176.06 172.40 172.49 2,532,782 -3.24(-1.84%)
Jun 15, 2021 176.77 176.83 174.78 175.73 1,951,982 -0.66(-0.37%)
Jun 14, 2021 177.20 178.34 175.56 176.39 1,993,069 -1.27(-0.71%)
Jun 11, 2021 178.49 179.49 176.53 177.66 1,936,444 -0.28(-0.16%)
Jun 10, 2021 178.83 179.55 177.63 177.94 2,229,589 +0.34(+0.19%)
Jun 09, 2021 178.31 178.32 176.90 177.60 1,951,474 -0.75(-0.42%)
Jun 08, 2021 176.95 178.74 176.19 178.34 1,942,176 -0.12(-0.07%)
Jun 07, 2021 180.76 181.16 178.10 178.46 1,747,913 -2.03(-1.13%)
Jun 04, 2021 178.80 180.56 178.50 180.50 2,361,417 +2.08(+1.17%)
Jun 03, 2021 177.39 179.29 176.78 178.41 2,171,353 +0.33(+0.19%)
Jun 02, 2021 178.46 178.67 177.26 178.08 2,143,225 +0.08(+0.04%)
Jun 01, 2021 179.56 179.65 177.43 178.00 1,789,173 +0.14(+0.08%)
May 28, 2021 178.60 179.04 177.65 177.86 1,987,698 -0.17(-0.10%)
May 27, 2021 177.82 178.68 177.49 178.03 2,805,493 +1.45(+0.82%)
May 26, 2021 176.25 176.76 175.46 176.58 2,108,797 -0.11(-0.06%)
May 25, 2021 177.69 177.82 176.40 176.69 1,734,497 -0.79(-0.44%)
May 24, 2021 177.65 178.28 176.88 177.48 1,745,960 +0.66(+0.37%)
May 21, 2021 176.69 178.49 176.14 176.83 1,754,859 +0.18(+0.10%)
May 20, 2021 176.15 177.12 175.63 176.64 1,612,519 +0.46(+0.26%)
May 19, 2021 175.58 176.26 173.33 176.18 2,552,747 -0.37(-0.21%)
May 18, 2021 178.26 178.42 176.36 176.55 2,037,517 -1.81(-1.01%)
May 17, 2021 177.92 178.57 177.13 178.36 1,761,675 +0.63(+0.36%)
May 14, 2021 177.40 178.37 176.53 177.73 1,696,818 +0.84(+0.48%)
May 13, 2021 172.73 177.43 172.52 176.88 1,937,005 +3.95(+2.28%)
May 12, 2021 177.04 177.13 172.89 172.93 2,564,386 -4.22(-2.38%)
May 11, 2021 179.61 179.89 176.00 177.15 2,935,587 -3.14(-1.74%)
May 10, 2021 178.26 181.70 178.26 180.29 3,714,067 +3.70(+2.10%)
May 07, 2021 175.93 177.28 175.00 176.59 2,120,353 +0.57(+0.33%)
May 06, 2021 175.03 176.10 174.32 176.01 2,116,786 +0.84(+0.48%)
May 05, 2021 173.92 175.41 172.07 175.17 2,323,093 +1.79(+1.03%)
May 04, 2021 172.60 173.53 171.78 173.38 2,160,764 +0.67(+0.39%)
May 03, 2021 172.17 173.46 171.01 172.71 2,046,824 +1.28(+0.75%)
Apr 30, 2021 171.88 173.04 170.55 171.43 2,882,985 -1.66(-0.96%)
Apr 29, 2021 171.14 173.40 170.67 173.09 2,170,102 +2.71(+1.59%)
Apr 28, 2021 169.57 171.58 169.40 170.38 2,894,127 +1.29(+0.76%)
Apr 27, 2021 166.53 170.32 164.03 169.09 6,076,541 -4.50(-2.59%)
Apr 26, 2021 176.51 176.52 173.55 173.59 2,967,238 -2.24(-1.27%)
Apr 23, 2021 174.79 176.66 174.78 175.83 2,144,242 +1.13(+0.65%)
Apr 22, 2021 174.50 175.80 174.07 174.70 2,548,223 +0.02(+0.01%)
Apr 21, 2021 172.44 175.22 172.28 174.68 3,044,926 +2.24(+1.30%)
Apr 20, 2021 173.00 173.35 171.69 172.44 1,901,039 -0.25(-0.15%)
Apr 19, 2021 172.26 172.78 171.02 172.69 2,530,546 +0.01(+0.01%)
Apr 16, 2021 172.80 173.63 172.16 172.68 3,184,853 +0.96(+0.56%)
Apr 15, 2021 171.55 172.01 170.36 171.73 1,680,849 +0.63(+0.37%)
Apr 14, 2021 170.05 171.65 169.58 171.09 1,811,158 +0.24(+0.14%)
Apr 13, 2021 170.45 171.59 169.89 170.85 2,598,683 -1.18(-0.69%)
Apr 12, 2021 172.35 173.30 171.36 172.03 1,934,353 -0.15(-0.09%)
Apr 09, 2021 170.49 173.01 170.49 172.18 2,483,714 +1.98(+1.17%)
Apr 08, 2021 169.06 171.01 168.73 170.19 2,750,602 +0.67(+0.39%)
Apr 07, 2021 168.84 169.87 168.63 169.53 1,726,794 +0.10(+0.06%)
Apr 06, 2021 169.57 170.10 168.69 169.43 1,693,594 -0.11(-0.07%)
Apr 05, 2021 168.60 170.40 168.45 169.54 2,257,438 +1.97(+1.18%)
Apr 01, 2021 168.05 168.63 165.95 167.57 2,187,596 +0.02(+0.01%)
Mar 31, 2021 168.65 169.07 167.00 167.55 2,790,649 -1.70(-1.01%)
Mar 30, 2021 169.55 170.99 168.59 169.26 2,158,090 -0.96(-0.56%)
Mar 29, 2021 168.37 171.06 168.27 170.21 2,992,064 +0.75(+0.44%)
Mar 26, 2021 167.84 169.53 167.14 169.47 3,079,401 +1.55(+0.92%)
Mar 25, 2021 166.65 168.14 165.37 167.92 2,554,209 +2.10(+1.26%)
Mar 24, 2021 163.86 167.60 163.55 165.82 3,253,333 +2.05(+1.25%)
Mar 23, 2021 164.15 166.71 163.40 163.77 3,183,962 -0.99(-0.60%)
Mar 22, 2021 163.71 165.01 162.62 164.76 2,995,497 +0.66(+0.40%)
Mar 19, 2021 165.47 166.09 164.08 164.10 7,680,448 -1.99(-1.20%)
Mar 18, 2021 164.00 167.04 164.00 166.09 3,507,580 +2.35(+1.43%)
Mar 17, 2021 162.90 165.21 162.66 163.74 2,971,311 +1.26(+0.78%)
Mar 16, 2021 163.48 163.88 161.72 162.48 2,603,425 -2.29(-1.39%)
Mar 15, 2021 161.77 164.90 161.49 164.77 3,795,221 +3.97(+2.47%)
Mar 12, 2021 161.40 161.93 160.24 160.80 3,095,270 +0.31(+0.19%)
Mar 11, 2021 159.25 160.93 158.35 160.50 2,733,823 +0.05(+0.03%)
Mar 10, 2021 158.45 161.20 157.75 160.45 2,725,354 +2.90(+1.84%)
Mar 09, 2021 159.57 160.13 157.41 157.55 3,267,673 -2.25(-1.41%)
Mar 08, 2021 157.39 161.48 157.33 159.80 2,961,051 +2.58(+1.64%)
Mar 05, 2021 155.18 157.88 153.87 157.22 2,602,046 +2.76(+1.78%)
Mar 04, 2021 155.91 156.68 151.37 154.46 4,062,185 -0.37(-0.24%)
Mar 03, 2021 154.29 156.54 153.74 154.84 2,607,137 +0.83(+0.54%)
Mar 02, 2021 153.92 154.60 152.00 154.01 2,613,193 +0.61(+0.40%)
Mar 01, 2021 152.79 154.35 152.79 153.40 2,115,966 +1.17(+0.77%)
Feb 26, 2021 156.04 156.05 151.83 152.23 3,867,708 -3.22(-2.07%)
Feb 25, 2021 154.37 157.18 154.29 155.45 3,026,861 +0.98(+0.64%)
Feb 24, 2021 153.05 154.77 151.10 154.46 3,152,367 +1.27(+0.83%)
Feb 23, 2021 154.08 154.39 151.93 153.19 2,704,833 +0.04(+0.03%)
Feb 22, 2021 153.45 154.00 152.19 153.15 2,611,391 -0.36(-0.24%)
Feb 19, 2021 156.15 157.19 153.22 153.52 3,434,743 -2.46(-1.58%)
Feb 18, 2021 154.13 156.24 153.18 155.98 2,400,134 +2.37(+1.54%)
Feb 17, 2021 153.09 154.18 152.30 153.61 1,814,781 +0.02(+0.01%)
Feb 16, 2021 155.66 156.26 153.32 153.59 2,108,153 -1.80(-1.16%)
Feb 12, 2021 154.15 155.52 154.09 155.40 1,243,812 +1.30(+0.84%)
Feb 11, 2021 155.96 156.42 152.91 154.10 2,515,112 -2.08(-1.33%)
Feb 10, 2021 156.87 157.30 155.80 156.18 2,235,911 +0.12(+0.08%)
Feb 09, 2021 156.30 156.88 155.40 156.06 2,251,895 +0.16(+0.10%)
Feb 08, 2021 154.64 156.00 154.53 155.90 2,730,587 +1.51(+0.98%)
Feb 05, 2021 153.18 154.58 152.40 154.39 2,112,983 +1.65(+1.08%)
Feb 04, 2021 151.62 152.91 151.37 152.75 2,125,302 +1.40(+0.92%)
Feb 03, 2021 150.99 153.04 149.68 151.35 3,332,455 +0.40(+0.26%)
Feb 02, 2021 152.01 153.12 150.80 150.95 3,296,822 +0.28(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.