Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 27.74 29.01 27.21 29.00 74,698,736 +1.13(+4.05%)
Nov 29, 2022 27.82 28.14 27.71 27.87 25,248,442 +0.17(+0.61%)
Nov 28, 2022 28.06 28.15 27.52 27.70 29,315,020 -0.59(-2.10%)
Nov 25, 2022 28.62 28.62 28.29 28.29 11,734,074 -0.32(-1.11%)
Nov 23, 2022 28.67 29.01 28.44 28.61 24,001,340 -0.14(-0.50%)
Nov 22, 2022 28.10 28.79 28.02 28.75 26,526,048 +0.85(+3.04%)
Nov 21, 2022 28.60 28.65 27.88 27.91 37,404,272 -0.90(-3.11%)
Nov 18, 2022 29.18 29.18 28.55 28.80 28,173,682 -0.02(-0.07%)
Nov 17, 2022 28.03 28.88 27.96 28.82 33,168,248 +0.35(+1.22%)
Nov 16, 2022 29.03 29.15 28.39 28.48 36,886,392 -1.14(-3.84%)
Nov 15, 2022 29.98 30.22 29.09 29.61 42,423,036 +0.35(+1.19%)
Nov 14, 2022 29.26 29.88 29.10 29.27 40,844,084 -0.08(-0.26%)
Nov 11, 2022 27.89 29.54 27.84 29.34 51,672,372 +0.65(+2.25%)
Nov 10, 2022 27.85 28.76 27.62 28.70 65,233,576 +2.16(+8.14%)
Nov 09, 2022 27.21 27.29 26.54 26.54 31,633,926 -0.93(-3.37%)
Nov 08, 2022 27.72 27.92 26.93 27.46 37,834,740 +0.07(+0.25%)
Nov 07, 2022 27.35 27.45 26.89 27.40 35,632,068 +0.18(+0.67%)
Nov 04, 2022 26.59 27.23 26.43 27.21 44,647,224 +1.15(+4.42%)
Nov 03, 2022 26.12 26.53 25.85 26.06 41,691,412 -0.03(-0.11%)
Nov 02, 2022 26.90 26.08 26.09 54,589,416 -0.84(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.