Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.740	3.020		3.020	8,577	+0.26(+9.42%)
Jan 28, 2022	2.610	2.830	2.610	2.760	34,471	+0.09(+3.37%)
Jan 27, 2022	2.870	3.065	2.670	2.670	12,048	-0.45(-14.42%)
Jan 26, 2022	2.860	3.120	2.680	3.120	55,426	+0.27(+9.47%)
Jan 25, 2022	2.900	3.250	2.470	2.850	100,788	+0.35(+14.00%)
Jan 24, 2022	2.620	2.780	2.500	2.500	36,430	-0.09(-3.47%)
Jan 21, 2022	2.820	2.850	2.480	2.590	25,728	-0.21(-7.50%)
Jan 20, 2022	3.050	3.050	2.800	2.800	21,999	-0.19(-6.35%)
Jan 19, 2022	3.100	3.211	2.970	2.990	23,696	-0.16(-5.08%)
Jan 18, 2022	3.240	3.320	3.010	3.150	18,422	-0.01(-0.32%)
Jan 14, 2022				3.160	0	-0.08(-2.47%)
Jan 13, 2022	3.230	3.330	3.070	3.240	27,306	-0.07(-2.11%)
Jan 12, 2022	3.350	3.350	3.000	3.310	15,904	+0.15(+4.75%)
Jan 11, 2022	3.030	3.230	2.920	3.160	17,725	+0.09(+2.86%)
Jan 10, 2022	3.200	3.240	3.000	3.072	27,250	-0.09(-2.78%)
Jan 07, 2022	3.050	3.250	3.030	3.160	12,620	+0.09(+2.93%)
Jan 06, 2022	3.160	3.210	3.030	3.070	6,980	+0.04(+1.32%)
Jan 05, 2022	3.330	3.340	3.010	3.030	50,298	-0.15(-4.72%)
Jan 04, 2022	3.250	3.360	3.110	3.180	21,718	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.