Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0202 0.0202 0.0202 0.0202 10,000 +0.00(+5.76%)
Jul 26, 2022 0.0191 0 +0.00(+24.84%)
Jul 25, 2022 0.0153 0.0153 0.0153 0.0153 1,603 -0.01(-45.74%)
Jul 21, 2022 0.0282 4 +0.01(+40.30%)
Jul 07, 2022 0.0201 0 +0.00(+6.91%)
Jul 05, 2022 0.0188 0 +0.00(+3.87%)
Jun 29, 2022 0.0181 0 -0.01(-39.06%)
Jun 22, 2022 0.0297 11 +0.00(+0.34%)
Jun 14, 2022 0.0296 0 +0.01(+32.14%)
Jun 13, 2022 0.0224 0.0224 0.0224 0.0224 830 -0.01(-30.43%)
Jun 06, 2022 0.0322 0 +0.01(+21.97%)
Jun 03, 2022 0.0250 0.0264 0.0250 0.0264 4,000 -0.01(-17.24%)
May 25, 2022 0.0319 0 -0.01(-18.21%)
May 20, 2022 0.0390 0 +0.01(+29.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.