Indicators

(OP: VLTTF )

0.0959 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2754	0	-0.00(-1.33%)
Jul 25, 2022				0.2791	0	+0.01(+4.14%)
Jul 14, 2022				0.2680	0	-0.10(-27.33%)
Jun 27, 2022				0.3688	0	+0.02(+6.90%)
Jun 23, 2022				0.3450	0	-0.00(-0.63%)
Jun 21, 2022				0.3472	0	+0.02(+4.89%)
Jun 16, 2022				0.3310	0	-0.03(-8.06%)
Jun 09, 2022				0.3600	0	-0.01(-2.70%)
Jun 08, 2022	0.3452	0.3700	0.3300	0.3700	87,000	+0.05(+16.94%)
Jun 06, 2022				0.3164	0	+0.01(+3.33%)
Jun 02, 2022				0.3062	0	-0.04(-12.51%)
May 31, 2022				0.3500	0	+0.04(+14.01%)
May 25, 2022				0.3070	0	+0.06(+21.97%)
May 24, 2022	0.2828	0.2828	0.2400	0.2517	12,005	+0.00(+1.49%)
May 11, 2022				0.2480	0	-0.01(-4.62%)
May 09, 2022				0.2600	0	-0.05(-17.33%)
May 06, 2022	0.3162	0.3162	0.3145	0.3145	3,000	-0.03(-8.39%)
May 04, 2022				0.3433	0	-0.03(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.