Skip to main content

Curtiss-Wright Corp (NY: CW )

255.84 +2.27 (+0.90%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 139.56 141.65 138.21 138.32 287,241 -0.94(-0.68%)
Sep 29, 2022 138.46 139.85 136.38 139.26 181,421 -0.76(-0.54%)
Sep 28, 2022 136.88 140.80 135.42 140.02 182,998 +3.99(+2.93%)
Sep 27, 2022 137.99 139.31 135.22 136.03 136,945 -0.75(-0.55%)
Sep 26, 2022 137.05 139.61 136.46 136.78 189,512 -0.89(-0.65%)
Sep 23, 2022 140.70 140.86 135.20 137.67 212,459 -5.04(-3.53%)
Sep 22, 2022 141.61 143.47 139.51 142.72 199,026 +0.79(+0.56%)
Sep 21, 2022 145.80 147.43 141.92 141.92 155,813 -2.11(-1.47%)
Sep 20, 2022 144.05 144.94 141.88 144.04 202,559 -0.95(-0.66%)
Sep 19, 2022 142.57 146.22 142.57 144.99 145,073 +1.06(+0.74%)
Sep 16, 2022 144.25 144.60 142.54 143.93 427,047 -2.02(-1.38%)
Sep 15, 2022 147.81 148.19 145.29 145.94 111,435 -2.11(-1.43%)
Sep 14, 2022 145.39 148.08 144.28 148.06 187,808 +2.58(+1.77%)
Sep 13, 2022 149.88 151.05 144.81 145.47 328,806 -6.80(-4.46%)
Sep 12, 2022 150.93 153.07 149.58 152.27 241,041 +1.76(+1.17%)
Sep 09, 2022 147.94 151.22 147.73 150.52 180,568 +3.31(+2.25%)
Sep 08, 2022 146.68 147.62 145.36 147.21 208,283 -0.31(-0.21%)
Sep 07, 2022 142.37 147.97 142.37 147.52 226,415 +4.39(+3.06%)
Sep 06, 2022 141.73 143.39 140.92 143.13 259,218 +2.49(+1.77%)
Sep 02, 2022 144.66 145.43 140.21 140.64 176,692 -2.98(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.