Skip to main content

Curtiss-Wright Corp (NY: CW )

255.94 +2.37 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 165.25 167.16 164.02 166.16 95,267 +0.60(+0.36%)
Dec 29, 2022 164.00 165.91 163.68 165.56 95,324 +2.13(+1.30%)
Dec 28, 2022 165.07 165.42 163.43 163.43 92,317 -1.90(-1.15%)
Dec 27, 2022 164.62 166.47 164.49 165.33 100,700 +1.16(+0.70%)
Dec 23, 2022 162.95 164.78 162.62 164.18 124,526 +1.79(+1.10%)
Dec 22, 2022 166.10 166.51 161.16 162.39 175,638 -4.36(-2.61%)
Dec 21, 2022 165.53 167.45 165.53 166.74 221,113 +1.73(+1.05%)
Dec 20, 2022 165.04 167.44 164.72 165.01 184,659 +0.33(+0.20%)
Dec 19, 2022 165.13 166.30 163.32 164.69 196,875 +0.16(+0.10%)
Dec 16, 2022 163.65 164.69 162.49 164.53 672,228 -0.32(-0.19%)
Dec 15, 2022 167.67 167.67 164.51 164.84 121,581 -3.93(-2.33%)
Dec 14, 2022 169.37 170.23 167.14 168.77 156,040 -0.36(-0.21%)
Dec 13, 2022 171.08 171.33 168.68 169.13 216,076 +0.27(+0.16%)
Dec 12, 2022 167.56 170.11 167.56 168.86 177,478 -0.04(-0.02%)
Dec 09, 2022 171.14 172.60 168.83 168.90 91,592 -2.03(-1.19%)
Dec 08, 2022 172.60 173.96 170.07 170.93 167,324 -0.70(-0.41%)
Dec 07, 2022 173.70 175.33 171.61 171.63 182,490 -2.23(-1.28%)
Dec 06, 2022 176.84 177.92 171.38 173.86 260,308 -2.10(-1.19%)
Dec 05, 2022 177.64 177.64 175.68 175.96 113,751 -3.49(-1.95%)
Dec 02, 2022 176.28 181.64 176.23 179.45 262,637 +1.85(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.