Skip to main content

Curtiss-Wright Corp (NY: CW )

313.60 -1.85 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 130.93 131.36 462,346 +0.44(+0.33%)
Jan 28, 2022 129.38 131.07 128.26 130.93 169,453 +0.80(+0.62%)
Jan 27, 2022 133.05 135.13 129.25 130.12 119,344 -2.60(-1.96%)
Jan 26, 2022 134.41 136.74 132.06 132.72 137,677 -0.18(-0.13%)
Jan 25, 2022 135.94 136.55 130.58 132.90 238,861 -4.68(-3.40%)
Jan 24, 2022 133.78 137.72 131.98 137.58 125,343 +1.85(+1.36%)
Jan 21, 2022 135.80 137.91 134.85 135.73 169,108 +0.80(+0.59%)
Jan 20, 2022 136.43 138.56 134.56 134.93 96,624 -1.37(-1.00%)
Jan 19, 2022 136.60 137.99 135.82 136.30 107,176 -0.56(-0.41%)
Jan 18, 2022 136.64 138.22 135.47 136.86 120,012 -0.90(-0.65%)
Jan 14, 2022 137.76 0 +0.18(+0.13%)
Jan 13, 2022 137.25 138.74 137.03 137.58 123,434 +0.68(+0.50%)
Jan 12, 2022 138.52 139.11 136.80 136.90 94,236 -1.17(-0.85%)
Jan 11, 2022 137.10 138.39 134.66 138.07 122,919 +2.48(+1.83%)
Jan 10, 2022 136.64 136.93 134.52 135.58 163,676 -1.75(-1.27%)
Jan 07, 2022 138.50 139.34 137.26 137.34 90,902 -1.45(-1.05%)
Jan 06, 2022 138.86 139.77 138.13 138.79 104,080 +0.44(+0.32%)
Jan 05, 2022 139.48 140.93 138.00 138.34 171,810 -0.91(-0.65%)
Jan 04, 2022 137.38 139.47 136.37 139.25 153,624 +2.52(+1.84%)
Jan 03, 2022 137.30 138.10 135.78 136.73 125,767 -0.44(-0.32%)
Dec 31, 2021 136.34 138.16 136.07 137.18 119,332 +1.01(+0.74%)
Dec 30, 2021 137.94 138.47 136.08 136.17 107,024 -1.13(-0.82%)
Dec 29, 2021 137.11 137.95 136.61 137.30 103,034 -0.19(-0.14%)
Dec 28, 2021 136.11 137.76 136.11 137.48 121,495 +1.14(+0.83%)
Dec 27, 2021 134.62 136.47 133.78 136.35 109,034 +1.88(+1.40%)
Dec 23, 2021 134.12 134.89 133.65 134.47 119,735 +1.07(+0.80%)
Dec 22, 2021 133.06 133.79 132.89 133.40 138,272 +0.14(+0.10%)
Dec 21, 2021 130.53 133.41 129.62 133.26 200,223 +4.42(+3.43%)
Dec 20, 2021 128.89 129.11 126.05 128.84 257,033 -2.12(-1.62%)
Dec 17, 2021 131.81 132.58 129.74 130.96 746,774 -0.13(-0.10%)
Dec 16, 2021 133.55 134.75 130.52 131.08 231,079 -2.04(-1.53%)
Dec 15, 2021 130.85 133.25 129.93 133.12 189,333 +1.93(+1.47%)
Dec 14, 2021 130.75 133.78 130.63 131.19 207,149 +0.07(+0.05%)
Dec 13, 2021 131.53 132.34 129.65 131.12 245,211 -1.27(-0.96%)
Dec 10, 2021 132.42 132.84 131.63 132.39 153,781 +1.05(+0.80%)
Dec 09, 2021 130.63 131.82 129.88 131.34 168,795 -0.38(-0.29%)
Dec 08, 2021 131.27 132.90 130.84 131.73 207,316 +0.17(+0.13%)
Dec 07, 2021 131.60 133.08 131.16 131.56 175,928 +0.74(+0.57%)
Dec 06, 2021 129.78 132.96 129.51 130.82 203,268 +2.52(+1.97%)
Dec 03, 2021 127.96 129.50 126.18 128.29 261,073 +2.43(+1.93%)
Dec 02, 2021 123.51 126.82 122.97 125.86 379,537 +3.28(+2.68%)
Dec 01, 2021 126.96 127.82 122.51 122.58 205,635 -1.89(-1.52%)
Nov 30, 2021 126.42 127.13 124.42 124.47 232,894 -3.30(-2.58%)
Nov 29, 2021 128.72 129.33 125.83 127.76 214,401 +0.62(+0.49%)
Nov 26, 2021 128.87 129.82 126.06 127.14 142,886 -6.22(-4.67%)
Nov 24, 2021 132.85 133.88 132.42 133.36 125,513 +0.15(+0.11%)
Nov 23, 2021 131.25 133.53 130.51 133.21 138,923 +2.52(+1.93%)
Nov 22, 2021 131.79 133.72 130.56 130.69 154,822 -0.05(-0.04%)
Nov 19, 2021 130.25 131.59 129.39 130.74 153,263 -0.73(-0.56%)
Nov 18, 2021 130.52 132.14 131.23 131.47 216,230 +3.44(+2.69%)
Nov 17, 2021 127.77 128.42 127.01 128.03 115,871 -0.21(-0.16%)
Nov 16, 2021 128.72 129.91 127.81 128.24 159,740 -1.22(-0.94%)
Nov 15, 2021 132.38 132.38 129.05 129.45 159,470 -1.69(-1.29%)
Nov 12, 2021 130.86 131.64 130.35 131.14 109,515 +0.34(+0.26%)
Nov 11, 2021 131.75 131.82 130.09 130.81 103,649 -1.36(-1.03%)
Nov 10, 2021 133.83 131.75 132.17 129,746 -1.74(-1.30%)
Nov 09, 2021 132.56 134.24 132.21 133.91 118,877 +0.89(+0.67%)
Nov 08, 2021 135.02 135.31 132.17 133.02 88,083 -1.29(-0.96%)
Nov 05, 2021 131.46 134.50 131.46 134.31 156,812 +4.73(+3.65%)
Nov 04, 2021 129.26 132.35 128.43 129.58 208,393 +1.63(+1.27%)
Nov 03, 2021 126.26 128.18 126.14 127.95 138,134 +1.05(+0.83%)
Nov 02, 2021 126.72 127.37 125.68 126.90 171,447 +0.11(+0.09%)
Nov 01, 2021 126.53 127.40 126.12 126.80 314,748 +0.66(+0.52%)
Oct 29, 2021 127.26 128.17 125.47 126.13 249,613 -1.31(-1.03%)
Oct 28, 2021 128.52 128.76 126.84 127.45 215,118 -0.90(-0.70%)
Oct 27, 2021 131.68 132.45 128.22 128.35 285,768 -3.11(-2.37%)
Oct 26, 2021 131.03 131.46 345,833 -0.33(-0.25%)
Oct 25, 2021 131.04 132.45 130.23 131.78 232,064 +1.01(+0.77%)
Oct 22, 2021 130.19 131.80 129.09 130.78 232,970 +0.08(+0.06%)
Oct 21, 2021 129.65 130.95 129.28 130.70 193,915 +0.97(+0.75%)
Oct 20, 2021 129.25 130.65 128.40 129.73 325,532 +0.37(+0.28%)
Oct 19, 2021 131.28 131.28 129.02 129.36 238,545 -1.25(-0.95%)
Oct 18, 2021 129.21 131.64 128.60 130.61 263,529 +0.74(+0.57%)
Oct 15, 2021 130.41 132.29 129.84 129.87 284,697 +0.50(+0.39%)
Oct 14, 2021 128.12 130.10 127.53 129.36 185,391 +2.22(+1.75%)
Oct 13, 2021 127.31 127.92 125.82 127.14 207,493 -0.26(-0.20%)
Oct 12, 2021 127.34 129.25 126.96 127.40 219,242 -0.31(-0.24%)
Oct 11, 2021 131.28 131.85 127.62 127.70 245,335 -3.87(-2.94%)
Oct 08, 2021 130.54 131.96 129.90 131.58 256,074 +0.95(+0.73%)
Oct 07, 2021 130.63 131.33 129.31 130.63 233,434 +0.86(+0.66%)
Oct 06, 2021 127.53 129.85 127.03 129.77 222,514 +0.92(+0.71%)
Oct 05, 2021 128.47 129.68 126.99 128.85 334,295 +1.24(+0.98%)
Oct 04, 2021 126.45 128.52 125.92 127.61 183,083 +0.86(+0.68%)
Oct 01, 2021 125.43 127.51 122.72 126.75 335,407 +2.09(+1.68%)
Sep 30, 2021 127.57 127.79 124.62 124.65 272,588 -1.86(-1.47%)
Sep 29, 2021 128.06 128.35 126.20 126.51 335,450 +2.78(+2.24%)
Sep 28, 2021 125.02 126.22 123.66 123.73 248,243 -2.12(-1.69%)
Sep 27, 2021 124.34 127.16 123.60 125.85 211,092 +2.50(+2.02%)
Sep 24, 2021 122.90 124.40 122.12 123.36 166,131 +0.32(+0.26%)
Sep 23, 2021 121.88 124.46 121.64 123.04 215,323 +1.59(+1.31%)
Sep 22, 2021 118.98 122.73 118.98 121.45 191,004 +2.83(+2.39%)
Sep 21, 2021 119.09 119.68 117.62 118.62 186,748 +0.32(+0.27%)
Sep 20, 2021 119.59 120.81 117.27 118.31 288,060 -3.35(-2.76%)
Sep 17, 2021 118.35 122.28 117.94 121.66 871,083 +3.68(+3.12%)
Sep 16, 2021 115.95 119.79 115.13 117.98 341,207 +4.63(+4.08%)
Sep 15, 2021 112.77 113.87 112.36 113.36 91,935 +0.52(+0.46%)
Sep 14, 2021 114.18 114.18 112.31 112.83 117,058 -0.70(-0.62%)
Sep 13, 2021 112.99 114.72 112.02 113.53 176,663 +1.66(+1.48%)
Sep 10, 2021 114.96 114.96 111.52 111.88 129,238 -2.34(-2.05%)
Sep 09, 2021 114.14 115.86 114.11 114.21 110,756 -0.15(-0.13%)
Sep 08, 2021 114.35 115.42 113.78 114.36 113,467 -0.62(-0.54%)
Sep 07, 2021 116.57 116.57 114.22 114.98 227,647 -2.29(-1.95%)
Sep 03, 2021 118.00 118.50 116.98 117.27 100,752 -1.42(-1.20%)
Sep 02, 2021 119.41 120.09 118.64 118.69 134,173 -0.37(-0.31%)
Sep 01, 2021 120.51 121.62 118.33 119.06 124,901 -1.08(-0.89%)
Aug 31, 2021 119.94 121.13 119.78 120.13 97,373 -0.45(-0.38%)
Aug 30, 2021 121.75 122.50 120.43 120.59 99,197 -0.81(-0.67%)
Aug 27, 2021 118.62 121.71 118.62 121.39 147,934 +3.45(+2.93%)
Aug 26, 2021 118.26 118.51 116.98 117.94 108,781 +0.05(+0.04%)
Aug 25, 2021 116.96 118.27 116.96 117.89 81,218 +0.80(+0.68%)
Aug 24, 2021 117.06 118.32 116.86 117.09 75,145 +0.33(+0.28%)
Aug 23, 2021 116.88 117.12 116.06 116.77 65,265 +0.76(+0.65%)
Aug 20, 2021 114.29 116.37 114.11 116.01 66,780 +1.77(+1.55%)
Aug 19, 2021 114.30 116.42 113.19 114.24 97,834 -1.60(-1.38%)
Aug 18, 2021 117.11 117.71 115.65 115.84 87,909 -1.86(-1.58%)
Aug 17, 2021 117.65 119.15 116.31 117.70 54,657 -1.15(-0.97%)
Aug 16, 2021 118.50 120.05 117.59 118.85 69,740 -0.39(-0.33%)
Aug 13, 2021 119.73 119.73 118.12 119.24 100,379 -0.11(-0.09%)
Aug 12, 2021 120.10 120.10 118.82 119.35 79,897 -0.79(-0.66%)
Aug 11, 2021 119.63 120.31 119.00 120.14 72,100 +1.26(+1.06%)
Aug 10, 2021 118.26 118.98 117.45 118.88 75,163 +1.02(+0.86%)
Aug 09, 2021 118.45 119.16 117.44 117.86 154,011 -1.16(-0.97%)
Aug 06, 2021 120.36 120.36 118.81 119.02 118,734 -0.31(-0.26%)
Aug 05, 2021 118.68 119.97 117.70 119.33 152,026 +2.01(+1.71%)
Aug 04, 2021 116.97 118.45 113.84 117.32 337,589 -1.66(-1.39%)
Aug 03, 2021 117.83 119.04 114.43 118.98 227,709 +2.00(+1.71%)
Aug 02, 2021 117.12 119.75 116.95 116.98 184,791 +0.28(+0.24%)
Jul 30, 2021 116.38 117.72 116.10 116.70 135,568 -1.04(-0.88%)
Jul 29, 2021 117.42 118.19 116.50 117.73 100,480 +1.38(+1.19%)
Jul 28, 2021 116.44 117.03 114.43 116.35 115,612 +1.21(+1.05%)
Jul 27, 2021 114.64 116.62 114.11 115.14 79,757 -0.38(-0.33%)
Jul 26, 2021 115.24 115.81 114.36 115.53 102,216 +0.33(+0.28%)
Jul 23, 2021 115.91 115.91 114.67 115.20 177,785 +0.24(+0.21%)
Jul 22, 2021 115.63 115.63 114.00 114.96 144,800 -0.68(-0.59%)
Jul 21, 2021 115.18 116.35 114.83 115.64 115,223 +1.00(+0.87%)
Jul 20, 2021 110.63 115.27 110.63 114.65 295,173 +4.05(+3.67%)
Jul 19, 2021 111.94 113.12 109.75 110.59 193,509 -3.75(-3.28%)
Jul 16, 2021 117.20 117.20 114.22 114.34 139,895 -1.54(-1.33%)
Jul 15, 2021 115.00 116.50 114.94 115.88 83,723 -0.39(-0.34%)
Jul 14, 2021 116.98 118.17 115.14 116.28 149,463 -0.22(-0.19%)
Jul 13, 2021 116.91 118.26 116.15 116.49 180,352 -3.36(-2.81%)
Jul 12, 2021 118.85 120.06 118.13 119.86 117,199 -0.33(-0.27%)
Jul 09, 2021 118.89 120.32 118.09 120.18 148,976 +2.81(+2.40%)
Jul 08, 2021 119.26 120.25 116.62 117.37 199,466 -3.64(-3.01%)
Jul 07, 2021 118.58 121.30 118.29 121.01 254,289 +2.06(+1.73%)
Jul 06, 2021 118.96 119.34 116.38 118.95 425,952 -0.44(-0.37%)
Jul 02, 2021 117.90 119.80 117.10 119.39 245,623 +1.98(+1.69%)
Jul 01, 2021 117.39 117.99 116.93 117.41 214,475 +0.26(+0.22%)
Jun 30, 2021 116.27 117.62 115.49 117.15 136,416 +0.83(+0.71%)
Jun 29, 2021 118.58 118.85 116.31 116.33 112,427 -1.60(-1.36%)
Jun 28, 2021 117.11 119.43 116.72 117.92 165,519 -2.50(-2.08%)
Jun 25, 2021 119.51 120.51 119.14 120.43 369,441 +1.03(+0.86%)
Jun 24, 2021 119.82 119.82 117.48 119.40 177,243 +0.31(+0.26%)
Jun 23, 2021 119.67 119.88 118.73 119.09 168,949 -0.48(-0.40%)
Jun 22, 2021 121.09 121.09 119.20 119.57 103,341 -2.13(-1.75%)
Jun 21, 2021 119.53 121.88 119.53 121.70 104,500 +3.06(+2.58%)
Jun 18, 2021 118.17 119.71 117.51 118.64 309,614 -1.69(-1.40%)
Jun 17, 2021 124.15 124.15 120.05 120.33 146,216 -3.79(-3.05%)
Jun 16, 2021 124.60 125.59 123.70 124.12 161,469 -0.97(-0.77%)
Jun 15, 2021 125.23 125.88 124.31 125.08 97,078 +0.16(+0.13%)
Jun 14, 2021 126.24 126.64 124.07 124.92 211,131 -1.63(-1.28%)
Jun 11, 2021 125.69 126.58 125.14 126.55 119,759 +1.71(+1.37%)
Jun 10, 2021 125.90 125.90 124.17 124.84 112,177 +0.27(+0.21%)
Jun 09, 2021 125.99 125.99 124.19 124.57 123,186 -1.64(-1.30%)
Jun 08, 2021 123.51 126.37 122.26 126.22 180,558 +3.08(+2.50%)
Jun 07, 2021 123.87 124.35 122.22 123.13 204,125 -0.68(-0.55%)
Jun 04, 2021 123.13 124.13 122.70 123.81 166,046 +1.00(+0.82%)
Jun 03, 2021 121.75 123.04 120.33 122.81 181,680 +0.25(+0.20%)
Jun 02, 2021 124.86 124.86 122.15 122.56 135,689 -2.12(-1.70%)
Jun 01, 2021 124.62 124.90 123.84 124.68 164,950 +1.23(+1.00%)
May 28, 2021 124.97 125.07 122.28 123.45 217,670 -1.36(-1.09%)
May 27, 2021 124.97 126.63 124.06 124.81 269,682 +1.67(+1.36%)
May 26, 2021 122.72 123.52 122.08 123.13 221,656 +0.66(+0.54%)
May 25, 2021 124.20 125.26 122.31 122.47 138,852 -1.62(-1.31%)
May 24, 2021 125.43 125.43 123.55 124.10 121,974 -0.50(-0.40%)
May 21, 2021 124.26 125.80 124.02 124.60 106,771 +1.63(+1.33%)
May 20, 2021 124.08 124.08 122.34 122.97 280,929 -0.66(-0.53%)
May 19, 2021 121.87 123.70 121.09 123.62 123,020 +0.07(+0.06%)
May 18, 2021 125.52 125.64 123.48 123.56 93,230 -2.24(-1.78%)
May 17, 2021 124.91 126.15 124.13 125.79 156,405 -0.17(-0.13%)
May 14, 2021 125.48 126.57 123.64 125.96 118,951 +1.61(+1.29%)
May 13, 2021 119.96 125.27 119.91 124.35 180,217 +4.21(+3.50%)
May 12, 2021 123.91 124.20 120.12 120.15 189,763 -3.38(-2.74%)
May 11, 2021 124.70 125.78 122.88 123.53 167,161 -3.69(-2.90%)
May 10, 2021 130.66 131.22 127.14 127.22 172,728 -3.29(-2.52%)
May 07, 2021 127.95 131.38 127.38 130.51 165,284 +2.68(+2.10%)
May 06, 2021 124.83 127.91 124.83 127.83 191,794 +2.81(+2.25%)
May 05, 2021 125.88 126.76 124.51 125.02 197,543 -1.26(-1.00%)
May 04, 2021 125.55 126.83 124.67 126.28 185,737 +0.16(+0.13%)
May 03, 2021 126.86 127.56 125.46 126.13 167,277 +0.14(+0.11%)
Apr 30, 2021 127.85 127.99 125.51 125.99 173,897 -2.15(-1.68%)
Apr 29, 2021 127.61 128.91 126.99 128.14 243,235 +2.19(+1.74%)
Apr 28, 2021 125.29 126.35 124.59 125.95 131,729 +1.02(+0.81%)
Apr 27, 2021 124.03 125.26 123.23 124.94 87,692 +0.90(+0.72%)
Apr 26, 2021 124.17 125.13 123.16 124.04 87,164 +0.49(+0.40%)
Apr 23, 2021 123.50 124.31 122.86 123.55 88,928 +0.32(+0.26%)
Apr 22, 2021 124.20 124.94 122.88 123.23 164,036 -0.93(-0.75%)
Apr 21, 2021 121.26 124.57 119.77 124.16 187,125 +3.04(+2.51%)
Apr 20, 2021 122.44 123.11 120.19 121.11 156,386 -2.38(-1.93%)
Apr 19, 2021 124.02 124.02 122.53 123.50 158,230 -0.17(-0.14%)
Apr 16, 2021 124.16 124.92 122.79 123.67 180,293 +0.80(+0.65%)
Apr 15, 2021 122.98 122.98 121.85 122.87 158,443 +0.41(+0.34%)
Apr 14, 2021 122.46 124.59 122.27 122.45 215,432 +0.00(+0.00%)
Apr 13, 2021 123.43 123.66 121.72 122.45 182,068 -1.94(-1.56%)
Apr 12, 2021 123.13 124.48 121.95 124.39 175,782 +1.41(+1.14%)
Apr 09, 2021 122.09 123.10 121.76 122.98 151,462 +1.22(+1.00%)
Apr 08, 2021 120.96 121.89 119.29 121.76 145,064 +0.76(+0.63%)
Apr 07, 2021 121.19 122.38 119.86 121.00 157,345 +0.09(+0.07%)
Apr 06, 2021 120.10 123.44 120.10 120.92 447,729 +2.14(+1.80%)
Apr 05, 2021 118.79 119.63 117.78 118.78 415,976 +0.64(+0.54%)
Apr 01, 2021 117.24 118.30 116.45 118.14 189,226 +1.31(+1.12%)
Mar 31, 2021 117.13 118.33 116.36 116.83 193,434 -0.38(-0.33%)
Mar 30, 2021 118.23 118.82 116.79 117.21 131,905 -0.57(-0.49%)
Mar 29, 2021 116.06 118.65 115.64 117.78 429,704 +1.31(+1.12%)
Mar 26, 2021 116.06 117.13 114.90 116.47 164,083 +1.06(+0.92%)
Mar 25, 2021 112.19 115.59 111.08 115.41 240,710 +2.38(+2.11%)
Mar 24, 2021 112.86 116.28 112.57 113.03 264,099 +1.57(+1.41%)
Mar 23, 2021 113.91 114.69 110.92 111.46 216,420 -3.82(-3.31%)
Mar 22, 2021 117.12 117.67 113.89 115.27 248,574 -2.08(-1.77%)
Mar 19, 2021 118.22 118.81 115.21 117.35 404,108 -0.87(-0.73%)
Mar 18, 2021 120.24 121.09 117.92 118.22 267,372 -2.10(-1.75%)
Mar 17, 2021 119.06 120.32 117.64 120.32 215,951 +1.16(+0.97%)
Mar 16, 2021 120.99 120.99 117.40 119.16 253,571 -2.31(-1.90%)
Mar 15, 2021 121.64 122.68 120.41 121.47 242,892 -0.42(-0.35%)
Mar 12, 2021 118.17 121.89 118.17 121.89 323,896 +4.06(+3.45%)
Mar 11, 2021 118.51 120.61 117.65 117.83 236,549 -0.10(-0.08%)
Mar 10, 2021 115.35 119.02 115.07 117.93 169,407 +2.99(+2.60%)
Mar 09, 2021 118.07 118.07 114.56 114.94 292,353 -2.37(-2.02%)
Mar 08, 2021 117.06 118.89 116.23 117.31 224,922 +0.92(+0.79%)
Mar 05, 2021 114.13 116.85 113.23 116.39 294,618 +4.22(+3.76%)
Mar 04, 2021 112.81 114.48 110.38 112.17 332,470 -0.55(-0.49%)
Mar 03, 2021 112.06 114.04 111.04 112.73 395,325 +1.14(+1.02%)
Mar 02, 2021 112.31 112.45 110.62 111.58 185,118 -1.35(-1.19%)
Mar 01, 2021 111.07 114.05 110.70 112.93 213,565 +4.25(+3.91%)
Feb 26, 2021 109.83 110.74 108.36 108.68 307,020 -1.86(-1.68%)
Feb 25, 2021 115.84 117.91 109.72 110.54 296,465 -7.22(-6.13%)
Feb 24, 2021 115.14 117.88 115.14 117.76 405,490 +2.12(+1.84%)
Feb 23, 2021 115.87 116.03 113.41 115.64 276,638 -0.55(-0.47%)
Feb 22, 2021 114.30 117.90 114.30 116.19 306,547 +0.91(+0.79%)
Feb 19, 2021 112.58 115.67 112.29 115.27 133,889 +3.61(+3.23%)
Feb 18, 2021 112.23 112.63 111.08 111.66 193,897 -1.50(-1.32%)
Feb 17, 2021 112.67 114.04 112.16 113.16 152,851 -0.20(-0.17%)
Feb 16, 2021 114.25 114.88 112.37 113.36 119,577 -0.27(-0.23%)
Feb 12, 2021 113.14 114.16 112.85 113.62 110,202 -0.19(-0.16%)
Feb 11, 2021 111.92 114.18 111.26 113.81 178,748 +2.08(+1.86%)
Feb 10, 2021 111.38 112.11 110.77 111.73 120,937 +0.46(+0.42%)
Feb 09, 2021 111.72 111.88 110.24 111.27 109,243 -0.46(-0.41%)
Feb 08, 2021 111.44 112.30 110.39 111.73 147,094 +0.86(+0.77%)
Feb 05, 2021 112.14 112.74 110.24 110.88 172,826 -0.96(-0.86%)
Feb 04, 2021 111.15 112.07 110.14 111.84 177,588 +1.59(+1.45%)
Feb 03, 2021 107.66 110.56 107.08 110.25 185,898 +1.71(+1.58%)
Feb 02, 2021 107.94 110.04 107.33 108.54 197,206 +2.32(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.