Indicators

Exxon Mobil (NY: XOM )

118.05 -0.39 (-0.33%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.10	70.44		70.02	39,130,816	+0.63(+0.90%)
Jan 28, 2022	69.10	69.70	68.16	69.39	33,193,458	+0.15(+0.21%)
Jan 27, 2022	69.56	70.06	68.20	69.24	31,631,204	+0.88(+1.28%)
Jan 26, 2022	69.53	70.05	67.74	68.37	38,237,984	-0.70(-1.01%)
Jan 25, 2022	66.91	69.35	65.81	69.07	42,578,852	+1.97(+2.94%)
Jan 24, 2022	65.33	67.36	64.34	67.10	45,030,240	+0.57(+0.86%)
Jan 21, 2022	67.45	67.45	65.48	66.52	39,077,580	-1.01(-1.50%)
Jan 20, 2022	66.83	68.55	66.61	67.54	29,021,658	+0.15(+0.22%)
Jan 19, 2022	67.98	68.08	66.87	67.39	28,652,248	+0.03(+0.04%)
Jan 18, 2022	67.12	68.10	66.38	67.36	35,628,464	+1.12(+1.68%)
Jan 14, 2022				66.25	0	+1.14(+1.76%)
Jan 13, 2022	65.56	65.98	64.81	65.10	22,599,490	-0.47(-0.72%)
Jan 12, 2022	65.57	66.19	65.11	65.57	25,026,972	-0.19(-0.29%)
Jan 11, 2022	63.50	65.81	63.21	65.77	35,721,240	+2.65(+4.21%)
Jan 10, 2022	63.57	63.76	62.63	63.11	24,686,614	-0.38(-0.60%)
Jan 07, 2022	63.16	63.77	62.66	63.49	26,021,172	+0.52(+0.82%)
Jan 06, 2022	62.68	63.12	61.82	62.98	33,253,828	+1.45(+2.35%)
Jan 05, 2022	61.30	62.32	61.28	61.53	36,897,892	+0.76(+1.24%)
Jan 04, 2022	59.11	61.01	59.09	60.77	41,841,124	+2.20(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.