Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	200.05	203.07	195.38	197.90	2,611,363	-2.14(-1.07%)
Apr 28, 2022	198.43	202.19	192.71	200.04	2,376,246	+2.85(+1.45%)
Apr 27, 2022	196.12	198.99	190.22	197.19	1,983,277	+2.50(+1.29%)
Apr 26, 2022	197.50	200.52	194.51	194.69	1,998,582	-2.09(-1.06%)
Apr 25, 2022	194.42	197.15	187.03	196.77	3,967,766	-4.34(-2.16%)
Apr 22, 2022	206.02	209.30	200.89	201.11	1,998,691	-5.75(-2.78%)
Apr 21, 2022	217.07	217.38	206.51	206.87	2,032,723	-8.80(-4.08%)
Apr 20, 2022	214.96	216.26	211.91	215.67	2,357,564	+2.14(+1.00%)
Apr 19, 2022	218.27	218.27	211.69	213.53	1,926,171	-4.98(-2.28%)
Apr 18, 2022	218.04	220.23	215.05	218.50	1,788,055	+1.63(+0.75%)
Apr 14, 2022	217.13	218.84	216.38	216.87	1,823,008	-0.57(-0.26%)
Apr 13, 2022	218.64	219.20	214.72	217.44	2,495,244	+2.46(+1.14%)
Apr 12, 2022	215.01	219.34	214.50	214.98	2,006,496	+5.14(+2.45%)
Apr 11, 2022	215.09	215.09	208.66	209.84	1,789,104	-6.49(-3.00%)
Apr 08, 2022	209.11	217.05	209.11	216.33	2,480,036	+8.28(+3.98%)
Apr 07, 2022	207.17	208.43	202.07	208.05	2,284,381	+2.05(+1.00%)
Apr 06, 2022	211.01	212.40	204.37	206.00	2,202,105	-2.13(-1.02%)
Apr 05, 2022	215.20	217.75	207.91	208.13	1,351,696	-7.04(-3.27%)
Apr 04, 2022	215.51	217.11	212.85	215.17	1,387,543	-0.34(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.