Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.010	3.183		3.119	67,750	+0.11(+3.64%)
Jan 28, 2022	3.046	3.165	3.010	3.010	222,635	-0.05(-1.49%)
Jan 27, 2022	3.101	3.183	3.019	3.055	114,013	+0.01(+0.30%)
Jan 26, 2022	3.119	3.165	3.005	3.046	185,093	-0.04(-1.18%)
Jan 25, 2022	2.900	3.092	2.877	3.083	261,912	+0.18(+6.29%)
Jan 24, 2022	2.964	3.046	2.818	2.900	284,454	-0.16(-5.07%)
Jan 21, 2022	3.019	3.083	2.964	3.055	153,099	+0.02(+0.60%)
Jan 20, 2022	3.137	3.174	3.037	3.037	69,674	-0.10(-3.20%)
Jan 19, 2022	3.174	3.183	3.092	3.137	149,804	-0.04(-1.15%)
Jan 18, 2022	3.110	3.220	3.110	3.174	215,456	-0.05(-1.42%)
Jan 14, 2022				3.220	0	+0.06(+2.02%)
Jan 13, 2022	3.183	3.202	3.119	3.156	78,694	-0.03(-0.86%)
Jan 12, 2022	3.183	3.256	3.171	3.183	35,332	+0.02(+0.58%)
Jan 11, 2022	3.119	3.254	3.119	3.165	79,506	+0.03(+0.87%)
Jan 10, 2022	3.210	3.229	3.119	3.137	63,047	-0.07(-2.27%)
Jan 07, 2022	3.192	3.247	3.183	3.210	55,380	+0.00(+0.00%)
Jan 06, 2022	3.365	3.419	3.192	3.210	70,052	-0.11(-3.30%)
Jan 05, 2022	3.375	3.411	3.274	3.320	99,326	-0.06(-1.89%)
Jan 04, 2022	3.338	3.457	3.320	3.384	98,156	+0.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.