Skip to main content

Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.93 15.31 14.78 15.20 27,363,064 +0.42(+2.84%)
Nov 29, 2022 14.52 14.86 14.47 14.78 16,931,880 +0.67(+4.77%)
Nov 28, 2022 14.61 14.64 14.10 14.10 28,586,536 -0.47(-3.25%)
Nov 25, 2022 14.73 14.81 14.57 14.58 10,321,269 -0.19(-1.29%)
Nov 23, 2022 14.50 14.83 14.47 14.77 15,581,957 +0.20(+1.37%)
Nov 22, 2022 14.10 14.61 13.99 14.57 18,228,758 +0.60(+4.30%)
Nov 21, 2022 14.11 14.12 13.77 13.97 13,077,514 -0.25(-1.73%)
Nov 18, 2022 14.20 14.22 13.98 14.21 17,334,408 +0.05(+0.32%)
Nov 17, 2022 14.06 14.21 13.97 14.17 17,504,706 -0.20(-1.39%)
Nov 16, 2022 14.50 14.70 14.36 14.37 12,547,324 -0.19(-1.31%)
Nov 15, 2022 14.90 14.97 14.36 14.56 26,936,342 -0.17(-1.17%)
Nov 14, 2022 14.86 14.94 14.59 14.73 19,578,478 -0.23(-1.52%)
Nov 11, 2022 14.96 15.09 14.84 14.96 19,641,762 +0.01(+0.06%)
Nov 10, 2022 14.67 14.97 14.51 14.95 31,384,458 +0.98(+7.04%)
Nov 09, 2022 14.14 14.39 13.89 13.97 19,375,094 -0.24(-1.67%)
Nov 08, 2022 13.30 14.38 13.24 14.20 41,094,604 +0.95(+7.14%)
Nov 07, 2022 13.00 13.27 12.90 13.26 24,650,568 +0.34(+2.61%)
Nov 04, 2022 12.47 12.96 12.35 12.92 41,664,796 +1.00(+8.40%)
Nov 03, 2022 12.99 12.99 11.84 11.92 64,589,148 -1.13(-8.65%)
Nov 02, 2022 13.83 12.99 13.05 36,739,936 -0.73(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.