Indicators

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.4500	0	+0.02(+4.07%)
Mar 25, 2022	0.4396	0.4404	0.4324	0.4324	40,310	-0.02(-5.01%)
Mar 24, 2022	0.4500	0.4552	0.4500	0.4552	41,390	+0.07(+16.72%)
Mar 23, 2022	0.4696	0.4696	0.3900	0.3900	38,300	-0.07(-14.29%)
Mar 22, 2022	0.3910	0.4612	0.3910	0.4550	712	-0.01(-1.73%)
Mar 21, 2022	0.4689	0.4879	0.4630	0.4630	4,490	-0.01(-2.67%)
Mar 18, 2022	0.4834	0.4868	0.4757	0.4757	2,989	-0.01(-1.43%)
Mar 17, 2022	0.4747	0.4826	0.4747	0.4826	20,000	+0.04(+8.40%)
Mar 16, 2022	0.4452	0.4452	0.4452	0.4452	100	-0.01(-1.94%)
Mar 15, 2022	0.4371	0.4540	0.4371	0.4540	1,100	+0.05(+13.50%)
Mar 14, 2022	0.3700	0.4628	0.3700	0.4000	2,900	-0.02(-4.76%)
Mar 10, 2022				0.4200	0	-0.05(-10.20%)
Mar 09, 2022	0.5000	0.5000	0.4300	0.4677	5,100	+0.03(+5.72%)
Mar 08, 2022	0.3975	0.4500	0.3700	0.4424	93,000	+0.05(+13.23%)
Mar 07, 2022	0.4255	0.4271	0.3873	0.3907	70,185	-0.03(-8.18%)
Mar 04, 2022	0.7400	0.7400	0.4245	0.4255	100,839	-0.01(-3.30%)
Mar 03, 2022	0.4600	0.4666	0.4400	0.4400	92,300	-0.02(-4.35%)
Mar 02, 2022	0.4800	0.4800	0.4579	0.4600	32,260	-0.03(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.