Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0700 0 +0.01(+14.75%)
Feb 24, 2022 0.0734 0.0734 0.0610 0.0610 50,001 -0.00(-6.87%)
Feb 23, 2022 0.0655 0.0655 0.0655 0.0655 20,000 -0.01(-12.67%)
Feb 22, 2022 0.0651 0.0814 0.0651 0.0750 19,076 +0.00(+0.00%)
Feb 17, 2022 0.0750 0 -0.00(-1.32%)
Feb 16, 2022 0.0760 0.0800 0.0760 0.0760 80,000 -0.01(-10.80%)
Feb 15, 2022 0.0852 0.0852 0.0852 0.0852 10,000 +0.01(+13.15%)
Feb 14, 2022 0.0753 0.0753 0.0753 0.0753 7,050 -0.01(-8.84%)
Feb 11, 2022 0.0752 0.0848 0.0750 0.0826 37,399 +0.00(+0.00%)
Feb 10, 2022 0.0753 0.0826 0.0751 0.0826 790 +0.00(+3.90%)
Feb 09, 2022 0.0753 0.0795 0.0750 0.0795 60,001 -0.01(-6.25%)
Feb 08, 2022 0.0751 0.0848 0.0751 0.0848 15,000 -0.01(-5.78%)
Feb 07, 2022 0.0756 0.0990 0.0750 0.0900 151,300 -0.00(-0.88%)
Feb 04, 2022 0.0908 0.0908 0.0908 0.0908 500 +0.00(+1.00%)
Feb 03, 2022 0.0899 0.0899 0.0899 0.0899 502 -0.00(-0.11%)
Feb 02, 2022 0.0765 0.0900 0.0765 0.0900 14,759 +0.01(+17.49%)
Jan 31, 2022 0.0766 0 -0.01(-8.04%)
Jan 28, 2022 0.0857 0.0857 0.0833 0.0833 20,000 +0.01(+10.33%)
Jan 27, 2022 0.0760 0.0760 0.0754 0.0755 20,000 -0.01(-14.30%)
Jan 26, 2022 0.0755 0.0881 0.0752 0.0881 30,000 -0.01(-11.01%)
Jan 25, 2022 0.0835 0.0990 0.0835 0.0990 65,425 -0.00(-1.00%)
Jan 24, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+31.58%)
Jan 21, 2022 0.0750 0.0760 0.0750 0.0760 2,000 +0.00(+1.33%)
Jan 19, 2022 0.0750 0 -0.02(-23.23%)
Jan 18, 2022 0.0895 0.0977 0.0725 0.0977 25,790 +0.03(+39.57%)
Jan 14, 2022 0.0700 0 -0.01(-17.65%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Jan 12, 2022 0.0900 0.1000 0.0700 0.1000 12,565 +0.01(+11.23%)
Jan 11, 2022 0.1050 0.1050 0.0899 0.0899 121,568 -0.02(-14.38%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 65,907 +0.00(+5.00%)
Jan 07, 2022 0.0950 0.1000 0.0950 0.1000 700 +0.01(+9.89%)
Jan 06, 2022 0.1050 0.1050 0.0910 0.0910 82,120 -0.01(-9.45%)
Jan 05, 2022 0.1005 0.1005 0.1005 0.1005 660 +0.01(+10.44%)
Jan 04, 2022 0.0910 0.0910 0.0910 0.0910 200 +0.00(+1.00%)
Jan 03, 2022 0.0901 0.1001 0.0901 0.0901 17,295 -0.02(-18.09%)
Dec 31, 2021 0.0965 0.1100 0.0901 0.1100 133,890 +0.02(+18.92%)
Dec 30, 2021 0.0911 0.1000 0.0900 0.0925 21,810 -0.01(-7.50%)
Dec 29, 2021 0.0950 0.1049 0.0950 0.1000 141,120 +0.01(+7.18%)
Dec 28, 2021 0.0901 0.0933 0.0901 0.0933 27,797 +0.00(+0.76%)
Dec 27, 2021 0.0950 0.0950 0.0926 0.0926 10,100 -0.00(-0.75%)
Dec 23, 2021 0.0950 0.0950 0.0901 0.0933 47,574 -0.00(-1.79%)
Dec 22, 2021 0.0900 0.0950 0.0900 0.0950 61,452 +0.01(+12.03%)
Dec 21, 2021 0.0800 0.0848 0.0800 0.0848 33,000 +0.00(+2.79%)
Dec 20, 2021 0.0825 0.0825 0.0825 0.0825 100 -0.00(-2.83%)
Dec 17, 2021 0.0798 0.0850 0.0798 0.0849 12,652 +0.01(+6.39%)
Dec 16, 2021 0.0798 0.0798 0.0790 0.0798 30,470 +0.01(+14.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 11,115 +0.01(+14.75%)
Dec 14, 2021 0.0700 0.0700 0.0610 0.0610 68,085 -0.01(-12.86%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 20,500 -0.01(-17.65%)
Dec 10, 2021 0.1098 0.1098 0.0702 0.0850 7,422 +0.02(+25.55%)
Dec 09, 2021 0.0900 0.0900 0.0677 0.0677 28,500 -0.02(-24.69%)
Dec 08, 2021 0.0899 0.0899 0.0899 0.0899 500 +0.02(+32.99%)
Dec 07, 2021 0.0805 0.0805 0.0676 0.0676 1,370 -0.01(-15.50%)
Dec 06, 2021 0.0860 0.0860 0.0611 0.0800 160,971 -0.01(-6.98%)
Dec 03, 2021 0.0900 0.1000 0.0860 0.0860 52,499 -0.00(-4.44%)
Dec 02, 2021 0.1000 0.1000 0.0801 0.0900 96,629 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.