Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.1500 -0.0500 (-25.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.100 1.270 1.100 1.200 110,549 -0.13(-9.77%)
Apr 28, 2022 1.300 1.330 1.270 1.330 14,800 +0.03(+2.31%)
Apr 27, 2022 1.300 1.320 1.290 1.300 11,300 +0.00(+0.00%)
Apr 26, 2022 1.330 1.340 1.300 1.300 5,602 -0.02(-1.52%)
Apr 25, 2022 1.340 1.340 1.310 1.320 6,800 +0.01(+0.76%)
Apr 22, 2022 1.300 1.330 1.290 1.310 13,640 +0.05(+3.97%)
Apr 21, 2022 1.320 1.320 1.260 1.260 14,016 -0.08(-5.97%)
Apr 20, 2022 1.330 1.340 1.300 1.340 3,900 +0.01(+0.75%)
Apr 19, 2022 1.320 1.360 1.320 1.330 900 -0.05(-3.62%)
Apr 18, 2022 1.350 1.380 1.330 1.380 12,250 +0.01(+0.73%)
Apr 14, 2022 1.370 0 +0.01(+0.74%)
Apr 13, 2022 1.400 1.420 1.340 1.360 48,520 -0.07(-4.90%)
Apr 12, 2022 1.420 1.470 1.350 1.430 98,662 +0.01(+0.70%)
Apr 11, 2022 1.400 1.460 1.350 1.420 85,000 +0.02(+1.43%)
Apr 08, 2022 1.360 1.410 1.350 1.400 19,377 +0.04(+2.94%)
Apr 07, 2022 1.350 1.400 1.330 1.360 54,864 +0.01(+0.74%)
Apr 06, 2022 1.350 1.360 1.300 1.350 23,580 +0.01(+0.75%)
Apr 05, 2022 1.380 1.380 1.280 1.340 109,956 +0.08(+6.35%)
Apr 04, 2022 1.340 1.380 1.240 1.260 98,000 -0.08(-5.97%)
Apr 01, 2022 1.340 1.340 1.300 1.340 38,300 +0.02(+1.52%)
Mar 31, 2022 1.340 1.340 1.320 1.320 9,874 -0.02(-1.49%)
Mar 30, 2022 1.430 1.430 1.340 1.340 33,254 -0.12(-8.22%)
Mar 29, 2022 1.420 1.470 1.420 1.460 15,610 +0.04(+2.82%)
Mar 28, 2022 1.430 1.430 1.390 1.420 32,240 +0.00(+0.00%)
Mar 25, 2022 1.460 1.460 1.420 1.420 4,700 -0.04(-2.74%)
Mar 24, 2022 1.490 1.490 1.450 1.460 23,400 +0.04(+2.82%)
Mar 23, 2022 1.430 1.430 1.420 1.420 2,100 +0.00(+0.00%)
Mar 22, 2022 1.440 1.460 1.410 1.420 17,316 -0.01(-0.70%)
Mar 21, 2022 1.440 1.470 1.430 1.430 4,200 +0.04(+2.88%)
Mar 18, 2022 1.460 1.460 1.370 1.390 4,535 -0.03(-2.11%)
Mar 17, 2022 1.400 1.420 1.370 1.420 4,827 +0.05(+3.65%)
Mar 16, 2022 1.460 1.470 1.370 1.370 26,573 -0.05(-3.52%)
Mar 15, 2022 1.460 1.460 1.420 1.420 14,108 -0.03(-2.07%)
Mar 14, 2022 1.420 1.450 1.410 1.450 9,100 +0.07(+5.07%)
Mar 11, 2022 1.270 1.420 1.270 1.380 174,076 +0.15(+12.20%)
Mar 10, 2022 1.220 1.260 1.210 1.230 19,500 +0.01(+0.82%)
Mar 09, 2022 1.300 1.300 1.200 1.220 25,600 -0.03(-2.40%)
Mar 08, 2022 1.230 1.280 1.230 1.250 6,400 +0.02(+1.63%)
Mar 07, 2022 1.130 1.300 1.130 1.230 23,700 +0.10(+8.85%)
Mar 04, 2022 1.200 1.250 1.110 1.130 27,832 -0.12(-9.60%)
Mar 03, 2022 1.300 1.300 1.210 1.250 53,530 -0.05(-3.85%)
Mar 02, 2022 1.120 1.350 1.120 1.300 24,050 +0.21(+19.27%)
Mar 01, 2022 1.080 1.100 1.050 1.090 7,066 +0.04(+3.81%)
Feb 28, 2022 1.000 1.070 0.9900 1.050 57,712 +0.00(+0.00%)
Feb 25, 2022 1.030 1.070 1.030 1.050 28,500 +0.03(+2.94%)
Feb 24, 2022 1.000 1.050 0.9900 1.020 43,872 -0.05(-4.67%)
Feb 23, 2022 1.100 1.100 1.050 1.070 6,520 +0.02(+1.90%)
Feb 22, 2022 1.140 1.140 1.050 1.050 30,640 -0.11(-9.48%)
Feb 18, 2022 1.160 0 -0.03(-2.52%)
Feb 17, 2022 1.240 1.240 1.170 1.190 4,530 -0.01(-0.83%)
Feb 16, 2022 1.220 1.220 1.170 1.200 13,299 +0.05(+4.35%)
Feb 15, 2022 1.230 1.250 1.150 1.150 38,121 -0.08(-6.50%)
Feb 14, 2022 1.290 1.290 1.230 1.230 4,948 +0.01(+0.82%)
Feb 11, 2022 1.240 1.250 1.220 1.220 42,000 +0.00(+0.00%)
Feb 10, 2022 1.260 1.300 1.220 1.220 60,605 +0.00(+0.00%)
Feb 09, 2022 1.220 1.270 1.220 1.220 53,650 -0.03(-2.40%)
Feb 08, 2022 1.260 1.260 1.240 1.250 26,000 -0.02(-1.57%)
Feb 07, 2022 1.210 1.280 1.210 1.270 7,600 +0.01(+0.79%)
Feb 04, 2022 1.250 1.290 1.210 1.260 15,550 +0.02(+1.61%)
Feb 03, 2022 1.320 1.240 1.240 45,382 -0.12(-8.82%)
Feb 02, 2022 1.350 1.390 1.330 1.360 10,733 +0.03(+2.26%)
Feb 01, 2022 1.300 1.330 1.290 1.330 9,550 +0.03(+2.31%)
Jan 31, 2022 1.300 1.300 1.160 1.300 84,121 +0.02(+1.56%)
Jan 28, 2022 1.300 1.300 1.270 1.280 16,100 -0.03(-2.29%)
Jan 27, 2022 1.410 1.410 1.280 1.310 64,129 -0.01(-0.76%)
Jan 26, 2022 1.320 1.440 1.320 1.320 72,309 +0.00(+0.00%)
Jan 25, 2022 1.250 1.320 1.210 1.320 30,590 +0.09(+7.32%)
Jan 24, 2022 1.280 1.280 1.180 1.230 77,406 -0.05(-3.91%)
Jan 21, 2022 1.280 1.300 1.260 1.280 29,210 -0.01(-0.78%)
Jan 20, 2022 1.400 1.430 1.260 1.290 63,693 -0.11(-7.86%)
Jan 19, 2022 1.360 1.450 1.270 1.400 70,883 +0.08(+6.06%)
Jan 18, 2022 1.520 1.520 1.320 1.320 74,678 -0.18(-12.00%)
Jan 17, 2022 1.500 1.500 1.500 1.500 8,113 +0.04(+2.74%)
Jan 14, 2022 1.550 1.550 1.420 1.460 41,442 -0.07(-4.58%)
Jan 13, 2022 1.580 1.580 1.450 1.530 74,117 -0.02(-1.29%)
Jan 12, 2022 1.550 1.570 1.550 1.550 41,420 +0.05(+3.33%)
Jan 11, 2022 1.580 1.580 1.500 1.500 63,718 -0.05(-3.23%)
Jan 10, 2022 1.450 1.580 1.400 1.550 144,244 +0.07(+4.73%)
Jan 07, 2022 1.610 1.630 1.480 1.480 47,420 -0.15(-9.20%)
Jan 06, 2022 1.600 1.670 1.600 1.630 46,724 +0.00(+0.00%)
Jan 05, 2022 1.660 1.750 1.630 1.630 41,112 -0.02(-1.21%)
Jan 04, 2022 1.740 1.850 1.650 1.650 268,667 -0.03(-1.79%)
Dec 31, 2021 1.680 1.680 1.680 0 +0.16(+10.53%)
Dec 30, 2021 1.480 1.540 1.440 1.520 69,917 +0.01(+0.66%)
Dec 29, 2021 1.370 1.510 1.370 1.510 85,088 +0.16(+11.85%)
Dec 24, 2021 1.350 1.350 1.350 0 -0.02(-1.46%)
Dec 23, 2021 1.400 1.400 1.280 1.370 125,592 -0.05(-3.52%)
Dec 22, 2021 1.350 1.430 1.290 1.420 49,476 +0.07(+5.19%)
Dec 21, 2021 1.310 1.350 1.300 1.350 73,312 +0.03(+2.27%)
Dec 20, 2021 1.340 1.350 1.290 1.320 38,571 -0.01(-0.75%)
Dec 17, 2021 1.340 1.350 1.200 1.330 91,950 +0.00(+0.00%)
Dec 16, 2021 1.350 1.380 1.320 1.330 55,537 +0.02(+1.53%)
Dec 15, 2021 1.440 1.470 1.310 1.310 54,101 -0.10(-7.09%)
Dec 14, 2021 1.360 1.490 1.320 1.410 172,639 +0.11(+8.46%)
Dec 13, 2021 1.330 1.390 1.280 1.300 130,828 -0.10(-7.14%)
Dec 10, 2021 1.430 1.450 1.360 1.400 92,791 -0.01(-0.71%)
Dec 09, 2021 1.470 1.480 1.380 1.410 99,821 -0.09(-6.00%)
Dec 08, 2021 1.460 1.520 1.430 1.500 120,581 +0.02(+1.35%)
Dec 07, 2021 1.500 1.530 1.360 1.480 254,161 +0.00(+0.00%)
Dec 06, 2021 1.580 1.630 1.460 1.480 170,008 -0.09(-5.73%)
Dec 03, 2021 1.700 1.700 1.550 1.570 101,667 -0.08(-4.85%)
Dec 02, 2021 1.750 1.750 1.630 1.650 25,600 -0.10(-5.71%)
Dec 01, 2021 1.650 1.890 1.650 1.750 165,611 +0.10(+6.06%)
Nov 30, 2021 1.650 1.650 1.550 1.650 43,935 +0.01(+0.61%)
Nov 29, 2021 1.700 1.700 1.550 1.640 57,067 -0.04(-2.38%)
Nov 26, 2021 1.570 1.680 1.550 1.680 32,035 +0.11(+7.01%)
Nov 25, 2021 1.750 1.750 1.470 1.570 122,017 -0.18(-10.29%)
Nov 24, 2021 1.760 1.760 1.650 1.750 61,105 +0.08(+4.79%)
Nov 23, 2021 1.750 1.790 1.600 1.670 106,299 -0.10(-5.65%)
Nov 22, 2021 1.690 1.800 1.500 1.770 223,336 +0.13(+7.93%)
Nov 19, 2021 1.660 1.730 1.600 1.640 43,875 -0.08(-4.65%)
Nov 18, 2021 1.760 1.760 1.720 1.720 51,810 +0.00(+0.00%)
Nov 17, 2021 1.800 1.800 1.690 1.720 105,033 +0.02(+1.18%)
Nov 16, 2021 1.800 1.800 1.680 1.700 107,158 -0.10(-5.56%)
Nov 15, 2021 1.980 1.980 1.610 1.800 375,760 -0.20(-10.00%)
Nov 12, 2021 2.100 2.110 1.950 2.000 81,990 -0.04(-1.96%)
Nov 11, 2021 2.100 2.130 2.000 2.040 76,633 -0.02(-0.97%)
Nov 10, 2021 2.210 2.060 2.060 276,374 -0.14(-6.36%)
Nov 09, 2021 2.000 2.400 2.000 2.200 437,094 +0.20(+10.00%)
Nov 08, 2021 1.980 2.000 1.870 2.000 187,427 +0.15(+8.11%)
Nov 05, 2021 1.850 1.900 1.810 1.850 109,700 +0.01(+0.54%)
Nov 04, 2021 1.870 1.890 1.800 1.840 94,545 -0.05(-2.65%)
Nov 03, 2021 1.860 1.890 1.780 1.890 57,546 +0.05(+2.72%)
Nov 02, 2021 1.770 1.920 1.750 1.840 94,069 +0.12(+6.98%)
Nov 01, 2021 1.840 1.880 1.720 1.720 136,299 -0.16(-8.51%)
Oct 29, 2021 1.940 1.940 1.830 1.880 102,400 -0.05(-2.59%)
Oct 28, 2021 2.000 2.010 1.830 1.930 187,161 -0.08(-3.98%)
Oct 27, 2021 1.800 2.150 1.800 2.010 492,380 +0.34(+20.36%)
Oct 26, 2021 1.750 1.670 137,015 -0.08(-4.57%)
Oct 25, 2021 1.770 1.800 1.670 1.750 63,125 -0.05(-2.78%)
Oct 22, 2021 1.890 1.910 1.770 1.800 106,187 -0.09(-4.76%)
Oct 21, 2021 1.930 1.940 1.880 1.890 29,492 -0.04(-2.07%)
Oct 20, 2021 1.940 1.940 1.840 1.930 78,575 -0.01(-0.52%)
Oct 19, 2021 1.970 1.980 1.890 1.940 45,219 -0.04(-2.02%)
Oct 18, 2021 1.880 1.980 1.880 1.980 37,713 +0.09(+4.76%)
Oct 15, 2021 1.890 1.990 1.850 1.890 44,330 -0.02(-1.05%)
Oct 14, 2021 1.870 2.050 1.800 1.910 224,680 +0.07(+3.80%)
Oct 13, 2021 1.800 1.870 1.780 1.840 82,328 +0.05(+2.79%)
Oct 12, 2021 1.730 1.800 1.730 1.790 55,171 -0.01(-0.56%)
Oct 08, 2021 1.800 1.800 1.800 0 +0.05(+2.86%)
Oct 07, 2021 1.820 1.950 1.690 1.750 172,767 -0.02(-1.13%)
Oct 06, 2021 1.520 1.990 1.490 1.770 189,042 +0.23(+14.94%)
Oct 05, 2021 1.500 1.680 1.500 1.540 152,838 +0.02(+1.32%)
Oct 04, 2021 1.620 1.620 1.460 1.520 59,698 -0.06(-3.80%)
Oct 01, 2021 1.450 1.630 1.450 1.580 124,945 +0.13(+8.97%)
Sep 30, 2021 1.370 1.450 1.350 1.450 71,201 +0.08(+5.84%)
Sep 29, 2021 1.190 1.370 1.170 1.370 96,358 +0.18(+15.13%)
Sep 28, 2021 1.200 1.220 1.190 1.190 11,700 -0.01(-0.83%)
Sep 27, 2021 1.200 1.230 1.150 1.200 60,713 -0.03(-2.44%)
Sep 24, 2021 1.250 1.290 1.230 1.230 47,137 -0.03(-2.38%)
Sep 23, 2021 1.310 1.310 1.260 1.260 33,350 -0.01(-0.79%)
Sep 22, 2021 1.240 1.340 1.240 1.270 79,671 +0.07(+5.83%)
Sep 21, 2021 1.230 1.230 1.150 1.200 36,334 -0.04(-3.23%)
Sep 20, 2021 1.280 1.280 1.210 1.240 28,203 -0.05(-3.88%)
Sep 17, 2021 1.280 1.300 1.280 1.290 1,938 -0.01(-0.77%)
Sep 16, 2021 1.280 1.400 1.280 1.300 94,745 +0.08(+6.56%)
Sep 15, 2021 1.210 1.250 1.210 1.220 4,700 -0.02(-1.61%)
Sep 14, 2021 1.180 1.290 1.160 1.240 8,944 +0.00(+0.00%)
Sep 13, 2021 1.310 1.330 1.170 1.240 117,663 -0.06(-4.62%)
Sep 10, 2021 1.120 1.520 1.120 1.300 366,606 +0.15(+13.04%)
Sep 09, 2021 1.150 1.150 1.080 1.150 76,328 -0.05(-4.17%)
Sep 08, 2021 1.150 1.200 1.130 1.200 9,051 +0.05(+4.35%)
Sep 07, 2021 1.060 1.200 1.060 1.150 20,494 +0.07(+6.48%)
Sep 03, 2021 1.080 1.080 1.080 0 -0.04(-3.57%)
Sep 02, 2021 1.180 1.180 1.120 1.120 39,345 -0.06(-5.08%)
Sep 01, 2021 1.190 1.270 1.110 1.180 227,141 +0.04(+3.51%)
Aug 31, 2021 1.170 1.200 1.140 1.140 47,000 -0.03(-2.56%)
Aug 30, 2021 1.290 1.290 1.170 1.170 38,384 -0.06(-4.88%)
Aug 27, 2021 1.200 1.290 1.120 1.230 162,594 +0.03(+2.50%)
Aug 26, 2021 1.220 1.270 1.150 1.200 264,653 -0.01(-0.83%)
Aug 25, 2021 1.310 1.310 1.200 1.210 51,816 -0.10(-7.63%)
Aug 24, 2021 1.380 1.380 1.300 1.310 12,950 +0.06(+4.80%)
Aug 23, 2021 1.310 1.310 1.250 1.250 5,267 +0.05(+4.17%)
Aug 20, 2021 1.240 1.240 1.200 1.200 7,575 -0.04(-3.23%)
Aug 19, 2021 1.210 1.300 1.200 1.240 45,267 +0.00(+0.00%)
Aug 18, 2021 1.320 1.320 1.230 1.240 80,456 +0.03(+2.48%)
Aug 17, 2021 1.340 1.340 1.200 1.210 70,049 -0.09(-6.92%)
Aug 16, 2021 1.290 1.320 1.270 1.300 15,569 -0.04(-2.99%)
Aug 13, 2021 1.420 1.430 1.280 1.340 108,598 -0.09(-6.29%)
Aug 12, 2021 1.510 1.510 1.360 1.430 110,897 -0.07(-4.67%)
Aug 11, 2021 1.320 1.530 1.310 1.500 153,837 +0.15(+11.11%)
Aug 10, 2021 1.360 1.390 1.250 1.350 130,302 -0.01(-0.74%)
Aug 09, 2021 1.360 1.520 1.360 1.360 249,333 +0.00(+0.00%)
Aug 06, 2021 1.330 1.370 1.250 1.360 44,033 +0.04(+3.03%)
Aug 05, 2021 1.310 1.400 1.210 1.320 48,412 +0.07(+5.60%)
Aug 04, 2021 1.240 1.390 1.220 1.250 239,864 -0.16(-11.35%)
Aug 03, 2021 1.250 1.650 1.200 1.410 554,209 +0.28(+24.78%)
Jul 30, 2021 1.130 1.130 1.130 0 +0.06(+5.61%)
Jul 29, 2021 1.110 1.130 1.040 1.070 466,528 -0.04(-3.60%)
Jul 28, 2021 0.9600 1.160 0.9600 1.110 721,736 +0.19(+20.65%)
Jul 27, 2021 0.9000 1.200 0.9000 0.9200 2,005,272 +0.33(+55.93%)
Jul 26, 2021 0.4900 0.5900 0.4850 0.5900 488,347 +0.10(+20.41%)
Jul 23, 2021 0.5000 0.5000 0.4900 0.4900 47,942 -0.01(-2.00%)
Jul 22, 2021 0.4600 0.5000 0.4600 0.5000 78,820 +0.05(+11.11%)
Jul 21, 2021 0.4300 0.4600 0.4300 0.4500 169,500 +0.03(+7.14%)
Jul 20, 2021 0.4200 0.4350 0.4200 0.4200 190,000 +0.00(+0.00%)
Jul 19, 2021 0.4200 0.4300 0.4100 0.4200 264,616 -0.01(-2.33%)
Jul 16, 2021 0.4300 0.4500 0.4150 0.4300 243,941 +0.01(+2.38%)
Jul 15, 2021 0.4100 0.4250 0.4050 0.4200 109,399 +0.01(+1.20%)
Jul 14, 2021 0.4200 0.4200 0.3900 0.4150 37,600 -0.01(-1.19%)
Jul 13, 2021 0.4200 0.4300 0.4200 0.4200 78,318 -0.01(-2.33%)
Jul 12, 2021 0.4200 0.4300 0.4100 0.4300 61,600 +0.02(+4.88%)
Jul 09, 2021 0.4200 0.4300 0.3900 0.4100 367,667 +0.01(+2.50%)
Jul 08, 2021 0.4050 0.4050 0.4050 0.4000 281,166 -0.02(-4.76%)
Jul 07, 2021 0.4100 0.4200 0.4100 0.4200 143,400 +0.01(+2.44%)
Jul 06, 2021 0.4000 0.4100 0.4000 0.4100 73,886 +0.01(+3.80%)
Jul 05, 2021 0.4150 0.4150 0.3950 0.3950 147,500 -0.02(-5.95%)
Jul 02, 2021 0.4100 0.4200 0.4100 0.4200 63,500 +0.01(+2.44%)
Jun 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Jun 29, 2021 0.3950 0.4000 0.3950 0.3950 82,490 -0.01(-3.66%)
Jun 28, 2021 0.4050 0.4650 0.4050 0.4100 96,798 +0.01(+3.80%)
Jun 25, 2021 0.4100 0.4100 0.3950 0.3950 23,700 -0.01(-1.25%)
Jun 24, 2021 0.4150 0.4200 0.4000 0.4000 54,000 -0.01(-2.44%)
Jun 23, 2021 0.4700 0.4700 0.4000 0.4100 44,284 -0.02(-3.53%)
Jun 22, 2021 0.3950 0.4450 0.3950 0.4250 27,000 +0.03(+7.59%)
Jun 21, 2021 0.3950 0.3950 0.3900 0.3950 14,000 +0.00(+0.00%)
Jun 18, 2021 0.4050 0.4150 0.3950 0.3950 86,500 +0.00(+0.00%)
Jun 17, 2021 0.4050 0.4400 0.3600 0.3950 168,550 -0.01(-3.66%)
Jun 16, 2021 0.3650 0.4500 0.3650 0.4100 170,788 +0.07(+20.59%)
Jun 15, 2021 0.3400 0.3900 0.3400 0.3400 53,400 +0.02(+4.62%)
Jun 14, 2021 0.3400 0.3400 0.3250 0.3250 27,200 -0.02(-5.80%)
Jun 11, 2021 0.3450 0.3950 0.3450 0.3450 58,917 +0.00(+0.00%)
Jun 10, 2021 0.3400 0.3450 0.3350 0.3450 61,000 +0.00(+1.47%)
Jun 09, 2021 0.3400 0.3400 0.3400 0.3400 8,716 +0.00(+0.00%)
Jun 08, 2021 0.3400 0.3400 0.3400 0.3400 59,500 +0.00(+0.00%)
Jun 07, 2021 0.3550 0.3600 0.3400 0.3400 61,002 -0.02(-5.56%)
Jun 04, 2021 0.3550 0.3600 0.3550 0.3600 3,837 +0.01(+1.41%)
Jun 02, 2021 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 01, 2021 0.3400 0.3550 0.3400 0.3550 17,900 +0.02(+7.58%)
May 31, 2021 0.3400 0.3400 0.3300 0.3300 4,500 +0.00(+0.00%)
May 28, 2021 0.4000 0.4000 0.3150 0.3300 64,100 -0.07(-17.50%)
May 27, 2021 0.3800 0.4000 0.3800 0.4000 61,400 +0.00(+0.00%)
May 26, 2021 0.3150 0.4000 0.3150 0.4000 111,925 +0.09(+26.98%)
May 25, 2021 0.3150 0.3150 0.3150 0.3150 12,750 +0.00(+0.00%)
May 20, 2021 0.3150 0.3150 0.3150 0 +0.05(+21.15%)
May 19, 2021 0.2950 0.3000 0.2600 0.2600 28,250 -0.04(-13.33%)
May 18, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
May 17, 2021 0.3200 0.3200 0.3000 0.3000 6,000 -0.01(-1.64%)
May 14, 2021 0.3050 0.3050 0.3050 0.3050 1,650 +0.00(+0.00%)
May 13, 2021 0.3250 0.3250 0.3050 0.3050 7,200 -0.02(-6.15%)
May 12, 2021 0.3300 0.3300 0.3250 0.3250 8,500 -0.02(-4.41%)
May 11, 2021 0.3500 0.3500 0.3400 0.3400 11,500 +0.01(+3.03%)
May 10, 2021 0.3400 0.3400 0.3300 0.3300 18,100 -0.02(-5.71%)
May 07, 2021 0.4000 0.4000 0.3350 0.3500 38,450 -0.06(-14.63%)
May 06, 2021 0.4150 0.4150 0.4100 0.4100 10,000 -0.01(-1.20%)
May 05, 2021 0.4200 0.4200 0.4150 0.4150 8,053 -0.01(-1.19%)
May 04, 2021 0.4300 0.4300 0.4200 0.4200 4,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.