Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1570 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6100 0.6279 0.5800 0.5800 124,733 +0.06(+11.32%)
Apr 28, 2022 0.5873 0.5873 0.5210 0.5210 3,696 -0.06(-10.17%)
Apr 27, 2022 0.5443 0.5800 0.5367 0.5800 4,440 +0.03(+6.09%)
Apr 26, 2022 0.6179 0.6179 0.5467 0.5467 2,400 -0.02(-2.77%)
Apr 25, 2022 0.5040 0.5623 0.5040 0.5623 10,775 +0.02(+2.99%)
Apr 22, 2022 0.5498 0.5498 0.5350 0.5460 42,652 -0.00(-0.69%)
Apr 21, 2022 0.5858 0.5858 0.5494 0.5498 52,247 -0.02(-3.54%)
Apr 20, 2022 0.5700 0.5866 0.5650 0.5700 4,499 +0.01(+0.88%)
Apr 19, 2022 0.5700 0.5700 0.5600 0.5650 12,943 -0.03(-4.24%)
Apr 14, 2022 0.5900 20 +0.01(+1.53%)
Apr 13, 2022 0.5947 0.5947 0.5600 0.5811 2,189 -0.00(-0.33%)
Apr 12, 2022 0.5601 0.5830 0.5601 0.5830 10,825 +0.01(+2.28%)
Apr 11, 2022 0.5600 0.6100 0.5600 0.5700 5,970 +0.00(+0.00%)
Apr 08, 2022 0.5700 0.5763 0.5642 0.5700 14,325 +0.01(+1.79%)
Apr 07, 2022 0.5800 0.5800 0.5551 0.5600 7,000 -0.02(-3.45%)
Apr 06, 2022 0.5800 0.5800 0.5800 0.5800 229 -0.00(-0.02%)
Apr 05, 2022 0.5902 0.6402 0.5801 0.5801 22,379 +0.00(+0.02%)
Apr 04, 2022 0.6178 0.6300 0.5795 0.5800 18,995 -0.04(-6.45%)
Apr 01, 2022 0.6111 0.6393 0.6100 0.6200 10,050 -0.01(-1.59%)
Mar 31, 2022 0.6300 0.6300 0.6101 0.6300 5,400 +0.00(+0.00%)
Mar 30, 2022 0.6200 0.6300 0.6100 0.6300 5,051 +0.04(+7.56%)
Mar 29, 2022 0.6300 0.6300 0.5723 0.5857 4,157 +0.01(+2.38%)
Mar 28, 2022 0.6142 0.6142 0.5721 0.5721 2,053 -0.03(-5.31%)
Mar 25, 2022 0.6642 0.6642 0.5850 0.6042 2,930 +0.00(+0.48%)
Mar 24, 2022 0.5900 0.6142 0.5900 0.6013 4,457 +0.01(+1.92%)
Mar 23, 2022 0.5900 0.5900 0.5900 0.5900 1,500 -0.00(-0.62%)
Mar 22, 2022 0.5489 0.6203 0.5489 0.5937 29,818 +0.06(+10.97%)
Mar 21, 2022 0.5556 0.5556 0.5350 0.5350 8,693 -0.01(-2.00%)
Mar 18, 2022 0.5467 0.5555 0.5363 0.5459 24,002 -0.00(-0.56%)
Mar 17, 2022 0.5585 0.5600 0.5490 0.5490 19,635 -0.01(-2.61%)
Mar 16, 2022 0.5676 0.5676 0.5637 0.5637 6,515 -0.02(-2.79%)
Mar 15, 2022 0.6000 0.6000 0.5710 0.5799 16,500 -0.01(-1.71%)
Mar 14, 2022 0.5922 0.6275 0.5900 0.5900 8,119 -0.01(-1.67%)
Mar 11, 2022 0.6300 0.6300 0.5552 0.6000 63,090 +0.05(+8.54%)
Mar 10, 2022 0.6299 0.6304 0.5528 0.5528 48,269 -0.07(-11.37%)
Mar 09, 2022 0.5886 0.6237 0.5886 0.6237 5,126 -0.00(-0.16%)
Mar 08, 2022 0.6299 0.6299 0.5501 0.6247 104,860 +0.02(+3.50%)
Mar 07, 2022 0.6075 0.6400 0.6036 0.6036 7,590 +0.01(+1.96%)
Mar 04, 2022 0.5982 0.5982 0.5900 0.5920 6,660 +0.00(+0.32%)
Mar 03, 2022 0.5739 0.6126 0.5739 0.5901 12,623 -0.03(-4.75%)
Mar 02, 2022 0.6261 0.6261 0.6000 0.6195 3,897 -0.00(-0.21%)
Mar 01, 2022 0.6237 0.6400 0.6100 0.6208 16,141 +0.00(+0.19%)
Feb 28, 2022 0.6400 0.6400 0.6000 0.6196 9,660 -0.03(-4.13%)
Feb 25, 2022 0.6600 0.6600 0.6012 0.6463 4,500 +0.04(+5.95%)
Feb 24, 2022 0.6600 0.6800 0.6011 0.6100 46,021 -0.03(-4.69%)
Feb 23, 2022 0.6263 0.6500 0.6263 0.6400 11,433 -0.03(-4.32%)
Feb 22, 2022 0.6042 0.6689 0.5953 0.6689 45,713 -0.00(-0.15%)
Feb 18, 2022 0.6699 0 -0.00(-0.01%)
Feb 17, 2022 0.6941 0.6941 0.6404 0.6700 28,992 +0.01(+1.36%)
Feb 16, 2022 0.5550 0.6770 0.5500 0.6610 12,851 +0.06(+10.17%)
Feb 15, 2022 0.7222 0.7222 0.6000 0.6000 202,694 -0.13(-18.17%)
Feb 14, 2022 0.7601 0.7909 0.7217 0.7332 54,299 -0.01(-0.88%)
Feb 11, 2022 0.7538 0.7600 0.7381 0.7397 57,364 +0.02(+2.13%)
Feb 10, 2022 0.7600 0.7996 0.6500 0.7243 68,599 +0.02(+2.45%)
Feb 09, 2022 0.6788 0.7508 0.6277 0.7070 123,369 +0.05(+7.56%)
Feb 08, 2022 0.6373 0.6703 0.6260 0.6573 32,162 +0.01(+1.53%)
Feb 07, 2022 0.6495 0.6797 0.6138 0.6474 15,228 +0.03(+4.42%)
Feb 04, 2022 0.6713 0.6713 0.6200 0.6200 38,162 +0.01(+1.44%)
Feb 03, 2022 0.5878 0.6112 21,357 +0.03(+5.38%)
Feb 02, 2022 0.5830 0.7820 0.5800 0.5800 242,102 -0.01(-2.03%)
Feb 01, 2022 0.5700 0.5926 0.5300 0.5920 40,444 +0.04(+7.29%)
Jan 31, 2022 0.4300 0.5597 0.4100 0.5518 138,449 +0.14(+32.96%)
Jan 28, 2022 0.4150 0.4150 0.4150 0.4150 100 +0.01(+1.22%)
Jan 27, 2022 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jan 26, 2022 0.3901 0.4100 0.3901 0.4100 10,918 -0.00(-1.13%)
Jan 25, 2022 0.4068 0.4147 0.4068 0.4147 2,000 -0.01(-2.08%)
Jan 24, 2022 0.4274 0.4274 0.4000 0.4235 1,900 +0.01(+1.36%)
Jan 20, 2022 0.4178 0 +0.02(+4.92%)
Jan 19, 2022 0.3982 0.3982 0.3982 0.3982 1,283 -0.01(-1.68%)
Jan 18, 2022 0.4050 0.4050 0.4050 0.4050 2,500 -0.02(-5.81%)
Jan 14, 2022 0.4300 0 -0.00(-0.51%)
Jan 13, 2022 0.4057 0.4365 0.4013 0.4322 14,900 +0.02(+6.06%)
Jan 12, 2022 0.4000 0.4075 0.4000 0.4075 920 -0.02(-5.19%)
Jan 11, 2022 0.4360 0.4360 0.4133 0.4298 3,113 +0.01(+2.33%)
Jan 10, 2022 0.4343 0.4343 0.4200 0.4200 11,550 -0.02(-4.55%)
Jan 07, 2022 0.4631 0.4631 0.4400 0.4400 9,136 -0.06(-11.61%)
Jan 06, 2022 0.5000 0.5400 0.4527 0.4978 21,560 -0.01(-1.76%)
Jan 05, 2022 0.5245 0.5690 0.3783 0.5067 41,883 +0.04(+8.62%)
Jan 04, 2022 0.3544 0.4684 0.3544 0.4665 10,617 +0.14(+41.36%)
Jan 03, 2022 0.3045 0.3500 0.3045 0.3300 28,775 +0.03(+8.20%)
Dec 31, 2021 0.3032 0.3050 0.3032 0.3050 300 +0.00(+0.73%)
Dec 30, 2021 0.3028 0.3028 0.3028 0.3028 217 -0.00(-0.72%)
Dec 29, 2021 0.2950 0.3050 0.2850 0.3050 15,200 -0.03(-7.60%)
Dec 28, 2021 0.2845 0.5100 0.2845 0.3301 26,283 +0.01(+1.57%)
Dec 27, 2021 0.3250 0.3250 0.3250 0.3250 1,520 +0.00(+0.00%)
Dec 23, 2021 0.3088 0.3250 0.2925 0.3250 3,381 +0.02(+8.01%)
Dec 22, 2021 0.3009 0.3009 0.3009 0.3009 421 +0.01(+2.00%)
Dec 21, 2021 0.2953 0.3100 0.2950 0.2950 21,940 -0.00(-0.10%)
Dec 20, 2021 0.2953 0.3250 0.2953 0.2953 10,941 +0.00(+0.03%)
Dec 17, 2021 0.2950 0.2952 0.2950 0.2952 1,120 -0.01(-2.67%)
Dec 15, 2021 0.3033 0.3033 0.3033 0 +0.01(+2.81%)
Dec 14, 2021 0.2902 0.2950 0.2902 0.2950 5,230 -0.01(-2.93%)
Dec 13, 2021 0.2940 0.3095 0.2900 0.3039 33,145 -0.01(-3.49%)
Dec 10, 2021 0.3200 0.3200 0.2916 0.3149 29,996 -0.01(-1.59%)
Dec 09, 2021 0.3499 0.3499 0.3200 0.3200 1,300 -0.03(-8.55%)
Dec 08, 2021 0.3499 0.3499 0.3499 0.3499 800 +0.03(+8.73%)
Dec 07, 2021 0.3218 0.3499 0.3216 0.3218 13,520 -0.03(-9.10%)
Dec 06, 2021 0.3326 0.3540 0.3119 0.3540 3,140 +0.01(+2.91%)
Dec 03, 2021 0.3505 0.3522 0.3440 0.3440 27,508 +0.03(+10.40%)
Dec 02, 2021 0.3000 0.3444 0.3000 0.3116 4,259 -0.00(-0.38%)
Dec 01, 2021 0.3346 0.3444 0.3127 0.3128 25,600 -0.02(-6.68%)
Nov 30, 2021 0.3900 0.3900 0.3345 0.3352 20,705 -0.05(-14.05%)
Nov 29, 2021 0.3900 0.3900 0.3750 0.3900 8,000 +0.02(+4.92%)
Nov 26, 2021 0.3717 0.3717 0.3717 0.3717 5,000 +0.00(+0.27%)
Nov 24, 2021 0.3859 0.4135 0.3703 0.3707 53,255 -0.02(-4.95%)
Nov 23, 2021 0.3900 0.4002 0.3850 0.3900 6,350 -0.01(-1.59%)
Nov 18, 2021 0.3963 0.3963 0.3963 24 +0.00(+0.46%)
Nov 17, 2021 0.3206 0.3945 0.3013 0.3945 15,421 +0.03(+8.80%)
Nov 16, 2021 0.3876 0.3876 0.3400 0.3626 18,675 -0.03(-6.98%)
Nov 15, 2021 0.3500 0.3898 0.3500 0.3898 1,948 -0.00(-0.59%)
Nov 12, 2021 0.3417 0.3921 0.3417 0.3921 1,600 +0.02(+5.57%)
Nov 11, 2021 0.3472 0.3714 0.3472 0.3714 1,100 -0.01(-3.41%)
Nov 09, 2021 0.3600 0.3845 0.3600 0.3845 23,681 +0.02(+6.81%)
Nov 08, 2021 0.3600 0.3600 0.3521 0.3600 7,710 +0.00(+0.14%)
Nov 05, 2021 0.3595 0.3595 0.3595 0.3595 1,000 +0.01(+2.68%)
Nov 04, 2021 0.3501 0.3501 0.3501 0.3501 2,263 +0.01(+2.49%)
Nov 03, 2021 0.3373 0.3458 0.3373 0.3416 6,319 -0.00(-0.18%)
Nov 02, 2021 0.3415 0.3508 0.3415 0.3422 6,184 -0.00(-0.26%)
Nov 01, 2021 0.3600 0.3637 0.3431 0.3431 10,833 -0.02(-5.66%)
Oct 29, 2021 0.3524 0.3637 0.3524 0.3637 600 +0.01(+1.79%)
Oct 28, 2021 0.3578 0.3578 0.3232 0.3573 1,747 +0.00(+1.19%)
Oct 27, 2021 0.3087 0.3531 0.3087 0.3531 3,695 -0.00(-0.81%)
Oct 26, 2021 0.3243 0.3560 0.3560 34,724 +0.00(+0.82%)
Oct 25, 2021 0.3450 0.3531 0.3425 0.3531 12,907 +0.01(+1.61%)
Oct 22, 2021 0.3861 0.3861 0.3475 0.3475 28,350 -0.03(-8.55%)
Oct 21, 2021 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Oct 20, 2021 0.3634 0.3800 0.3634 0.3700 23,132 -0.02(-3.90%)
Oct 19, 2021 0.3631 0.3850 0.3631 0.3850 14,863 +0.00(+0.00%)
Oct 18, 2021 0.3599 0.3850 0.3599 0.3850 1,449 +0.00(+1.24%)
Oct 14, 2021 0.3803 0.3803 0.3803 4 -0.00(-0.05%)
Oct 13, 2021 0.4000 0.4000 0.3805 0.3805 5,800 +0.01(+2.84%)
Oct 11, 2021 0.3700 0.3700 0.3700 12 -0.01(-3.22%)
Oct 07, 2021 0.3823 0.3823 0.3823 0 +0.00(+0.08%)
Oct 04, 2021 0.3820 0.3820 0.3820 0 +0.01(+2.47%)
Oct 01, 2021 0.3728 0.3728 0.3728 0.3728 9,500 -0.01(-1.89%)
Sep 30, 2021 0.3779 0.3800 0.3693 0.3800 7,703 -0.01(-3.21%)
Sep 29, 2021 0.3929 0.3930 0.3336 0.3926 25,834 -0.00(-0.56%)
Sep 28, 2021 0.3750 0.3990 0.3420 0.3948 10,676 -0.00(-0.55%)
Sep 27, 2021 0.3970 0.4288 0.3420 0.3970 7,881 -0.05(-11.95%)
Sep 24, 2021 0.3970 0.4525 0.3970 0.4509 14,527 +0.00(+0.24%)
Sep 22, 2021 0.4498 0.4498 0.4498 84 -0.00(-0.84%)
Sep 21, 2021 0.4037 0.4536 0.4037 0.4536 700 +0.00(+0.13%)
Sep 20, 2021 0.4091 0.4530 0.4091 0.4530 400 -0.00(-0.64%)
Sep 17, 2021 0.4585 0.4585 0.4514 0.4559 14,500 +0.01(+1.22%)
Sep 16, 2021 0.4009 0.4504 0.4009 0.4504 1,200 -0.00(-0.27%)
Sep 15, 2021 0.4005 0.4516 0.4005 0.4516 300 +0.03(+7.52%)
Sep 14, 2021 0.4003 0.4200 0.4003 0.4200 5,819 -0.00(-0.83%)
Sep 13, 2021 0.3896 0.4500 0.3896 0.4235 2,441 -0.01(-1.51%)
Sep 10, 2021 0.4856 0.4856 0.4100 0.4300 71,089 +0.01(+3.02%)
Sep 09, 2021 0.4205 0.4205 0.4000 0.4174 1,995 +0.02(+5.11%)
Sep 08, 2021 0.3971 0.3971 0.3970 0.3971 2,103 -0.01(-2.77%)
Sep 07, 2021 0.3800 0.4309 0.3750 0.4084 10,739 -0.00(-0.39%)
Sep 03, 2021 0.4120 0.4240 0.3800 0.4100 29,034 -0.01(-2.61%)
Sep 02, 2021 0.4215 0.4228 0.4129 0.4210 19,300 -0.03(-7.13%)
Sep 01, 2021 0.4361 0.4533 0.4361 0.4533 613 +0.01(+1.12%)
Aug 31, 2021 0.4856 0.4856 0.4104 0.4483 8,540 -0.00(-0.99%)
Aug 30, 2021 0.4293 0.4538 0.4000 0.4528 8,679 +0.02(+3.88%)
Aug 27, 2021 0.3925 0.4524 0.3900 0.4359 21,006 -0.02(-5.34%)
Aug 26, 2021 0.4608 0.4608 0.4391 0.4605 1,682 -0.00(-0.17%)
Aug 25, 2021 0.4384 0.4614 0.4191 0.4613 24,756 +0.04(+9.81%)
Aug 24, 2021 0.4704 0.4889 0.4201 0.4201 10,237 +0.00(+1.18%)
Aug 23, 2021 0.4075 0.4742 0.4075 0.4152 8,972 +0.00(+0.65%)
Aug 20, 2021 0.4113 0.4467 0.4113 0.4125 34,690 -0.01(-1.79%)
Aug 19, 2021 0.4240 0.4240 0.4003 0.4200 3,198 -0.00(-0.73%)
Aug 18, 2021 0.4300 0.4300 0.3959 0.4231 68,297 -0.06(-12.56%)
Aug 17, 2021 0.4400 0.4839 0.4400 0.4839 2,703 -0.00(-0.37%)
Aug 16, 2021 0.4300 0.4862 0.4300 0.4857 13,132 -0.00(-0.49%)
Aug 13, 2021 0.5100 0.5100 0.4350 0.4881 5,653 +0.02(+3.90%)
Aug 11, 2021 0.4698 0.4698 0.4698 0 -0.01(-2.45%)
Aug 10, 2021 0.4804 0.4816 0.4739 0.4816 2,150 +0.00(+0.75%)
Aug 09, 2021 0.4450 0.4869 0.4450 0.4780 10,359 -0.01(-1.95%)
Aug 06, 2021 0.4844 0.4875 0.4607 0.4875 28,850 +0.00(+0.95%)
Aug 05, 2021 0.5071 0.5071 0.4829 0.4829 1,100 -0.02(-4.34%)
Aug 04, 2021 0.5031 0.5048 0.4620 0.5048 3,860 +0.03(+5.30%)
Aug 03, 2021 0.5200 0.5200 0.4781 0.4794 37,800 -0.01(-1.98%)
Aug 02, 2021 0.5200 0.5200 0.4891 0.4891 6,447 -0.03(-5.49%)
Jul 30, 2021 0.5175 0.5175 0.5175 0.5175 3,787 +0.03(+5.57%)
Jul 29, 2021 0.4902 0.4902 0.4902 0.4902 300 -0.03(-5.73%)
Jul 28, 2021 0.5900 0.5900 0.5200 0.5200 13,121 -0.01(-1.42%)
Jul 27, 2021 0.5275 0.5275 0.5275 0.5275 320 -0.00(-0.32%)
Jul 26, 2021 0.5250 0.5292 0.4602 0.5292 36,760 +0.01(+2.22%)
Jul 23, 2021 0.4320 0.5400 0.4320 0.5177 43,264 +0.00(+0.49%)
Jul 22, 2021 0.5253 0.5348 0.4961 0.5152 23,174 -0.00(-0.58%)
Jul 21, 2021 0.5198 0.5198 0.4765 0.5182 600 +0.00(+0.39%)
Jul 16, 2021 0.5162 0.5162 0.5162 0 +0.01(+1.14%)
Jul 15, 2021 0.5099 0.5104 0.5000 0.5104 4,935 +0.04(+7.45%)
Jul 14, 2021 0.4900 0.4900 0.4750 0.4750 3,590 +0.01(+2.64%)
Jul 13, 2021 0.5000 0.5033 0.4628 0.4628 33,879 -0.04(-7.44%)
Jul 12, 2021 0.4958 0.5000 0.4958 0.5000 655 +0.01(+1.15%)
Jul 09, 2021 0.4959 0.4959 0.4943 0.4943 2,157 -0.05(-8.95%)
Jul 08, 2021 0.5382 0.5457 0.5100 0.5429 31,982 +0.04(+7.72%)
Jul 07, 2021 0.5522 0.5522 0.4892 0.5040 8,129 -0.03(-5.83%)
Jul 06, 2021 0.5567 0.5567 0.5352 0.5352 15,390 +0.01(+2.14%)
Jul 02, 2021 0.4473 0.5355 0.4473 0.5240 22,268 +0.04(+8.94%)
Jul 01, 2021 0.5585 0.5585 0.4800 0.4810 3,100 -0.09(-15.61%)
Jun 30, 2021 0.6298 0.6298 0.5600 0.5700 17,763 +0.06(+12.14%)
Jun 29, 2021 0.6072 0.6121 0.5083 0.5083 29,595 -0.01(-2.25%)
Jun 28, 2021 0.5152 0.5756 0.5152 0.5200 44,819 +0.00(+0.00%)
Jun 25, 2021 0.4385 0.5286 0.4269 0.5200 29,286 +0.00(+0.00%)
Jun 24, 2021 0.4710 0.5200 0.4710 0.5200 51,128 +0.07(+16.49%)
Jun 23, 2021 0.4464 0.4464 0.4464 0.4464 8,020 +0.01(+1.16%)
Jun 22, 2021 0.4128 0.4413 0.3886 0.4413 18,222 -0.00(-0.59%)
Jun 21, 2021 0.4348 0.4445 0.4348 0.4439 10,805 +0.03(+5.99%)
Jun 18, 2021 0.4000 0.4375 0.4000 0.4188 6,283 -0.00(-0.05%)
Jun 17, 2021 0.4637 0.4637 0.4190 0.4190 7,900 -0.02(-4.77%)
Jun 16, 2021 0.4400 0.4400 0.4400 0.4400 5,070 -0.01(-2.22%)
Jun 14, 2021 0.4500 0.4500 0.4500 44 -0.01(-2.70%)
Jun 11, 2021 0.4548 0.4625 0.4548 0.4625 2,320 +0.05(+11.10%)
Jun 10, 2021 0.4001 0.4350 0.4001 0.4163 31,273 +0.00(+1.02%)
Jun 09, 2021 0.4500 0.5000 0.4121 0.4121 42,765 -0.04(-8.42%)
Jun 08, 2021 0.4500 0.4500 0.4500 0.4500 275 +0.00(+0.00%)
Jun 07, 2021 0.4995 0.4995 0.4500 0.4500 1,403 -0.01(-1.81%)
Jun 04, 2021 0.4578 0.4583 0.4441 0.4583 8,600 -0.00(-0.33%)
Jun 03, 2021 0.4250 0.4663 0.4250 0.4598 13,700 +0.04(+10.74%)
Jun 02, 2021 0.4251 0.4322 0.4092 0.4152 31,820 -0.04(-9.01%)
Jun 01, 2021 0.4126 0.4990 0.4099 0.4563 53,485 -0.01(-3.02%)
May 28, 2021 0.4197 0.4705 0.4197 0.4705 32,002 +0.02(+5.00%)
May 27, 2021 0.4448 0.4705 0.4448 0.4481 11,161 -0.02(-4.66%)
May 26, 2021 0.4690 0.4700 0.4550 0.4700 9,500 +0.00(+0.00%)
May 25, 2021 0.4478 0.4700 0.4455 0.4700 9,286 +0.00(+1.03%)
May 21, 2021 0.4652 0.4652 0.4652 20 -0.02(-3.33%)
May 20, 2021 0.4510 0.4812 0.4510 0.4812 1,940 +0.03(+6.98%)
May 19, 2021 0.3767 0.4838 0.3767 0.4498 5,358 -0.00(-1.06%)
May 18, 2021 0.4541 0.4548 0.4540 0.4546 10,500 -0.03(-5.59%)
May 17, 2021 0.4752 0.4865 0.4471 0.4815 12,840 +0.03(+5.94%)
May 14, 2021 0.3795 0.4969 0.3795 0.4545 7,755 -0.02(-3.38%)
May 13, 2021 0.4767 0.5000 0.4600 0.4704 13,807 -0.02(-4.89%)
May 12, 2021 0.5400 0.5400 0.4856 0.4946 21,639 -0.03(-5.18%)
May 11, 2021 0.5100 0.5219 0.5100 0.5216 541 +0.00(+0.66%)
May 10, 2021 0.4900 0.5225 0.4900 0.5182 5,000 -0.01(-1.78%)
May 07, 2021 0.5103 0.5276 0.4800 0.5276 23,823 -0.00(-0.36%)
May 06, 2021 0.5407 0.5407 0.5105 0.5295 7,281 +0.01(+1.65%)
May 05, 2021 0.5647 0.5647 0.5207 0.5209 24,134 -0.03(-5.36%)
May 04, 2021 0.5863 0.5944 0.5396 0.5504 33,879 -0.02(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.