Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.99	24.24	23.87	24.22	1,388,000	-0.12(-0.50%)
Jul 28, 2022	23.98	24.37	23.91	24.34	1,392,254	+0.43(+1.81%)
Jul 27, 2022	23.74	23.99	23.63	23.91	1,060,723	+0.11(+0.47%)
Jul 26, 2022	23.84	23.99	23.79	23.80	691,992	-0.33(-1.37%)
Jul 25, 2022	24.16	24.23	23.99	24.13	1,063,302	+0.15(+0.63%)
Jul 22, 2022	23.97	24.03	23.80	23.98	1,417,969	-0.17(-0.70%)
Jul 21, 2022	23.87	24.15	23.87	24.15	887,048	+0.29(+1.22%)
Jul 20, 2022	24.09	24.09	23.81	23.85	1,567,664	-0.16(-0.67%)
Jul 19, 2022	23.64	24.01	23.61	24.01	1,553,389	+0.71(+3.03%)
Jul 18, 2022	23.34	23.61	23.26	23.31	1,645,578	+0.12(+0.53%)
Jul 15, 2022	22.95	23.29	22.94	23.18	1,038,270	+0.46(+2.03%)
Jul 14, 2022	22.60	22.73	22.42	22.72	1,154,958	-0.27(-1.19%)
Jul 13, 2022	22.70	23.05	22.70	23.00	1,065,436	+0.36(+1.58%)
Jul 12, 2022	22.51	22.77	22.45	22.64	1,169,057	+0.11(+0.50%)
Jul 11, 2022	22.76	22.79	22.52	22.53	949,654	-0.23(-0.99%)
Jul 08, 2022	22.69	22.87	22.67	22.75	1,021,639	+0.08(+0.33%)
Jul 07, 2022	22.33	22.72	22.33	22.68	1,719,940	+0.64(+2.91%)
Jul 06, 2022	22.11	22.14	21.94	22.04	1,369,437	-0.20(-0.89%)
Jul 05, 2022	22.13	22.23	21.86	22.23	2,258,046	-0.57(-2.48%)
Jul 01, 2022	22.37	22.85	22.35	22.80	1,677,611	+0.06(+0.25%)
Jun 30, 2022	22.77	22.86	22.45	22.74	1,421,224	-0.29(-1.27%)
Jun 29, 2022	23.20	23.23	22.96	23.03	932,224	-0.30(-1.29%)
Jun 28, 2022	23.37	23.74	23.31	23.34	1,671,093	+0.32(+1.39%)
Jun 27, 2022	23.12	23.19	22.99	23.02	1,557,591	-0.57(-2.40%)
Jun 24, 2022	23.29	23.59	23.18	23.58	976,991	+0.19(+0.81%)
Jun 23, 2022	23.63	23.63	23.20	23.39	1,217,298	-0.27(-1.15%)
Jun 22, 2022	23.35	23.78	23.35	23.66	978,794	+0.10(+0.44%)
Jun 21, 2022	23.14	23.71	23.09	23.56	1,435,609	+0.63(+2.75%)
Jun 17, 2022	22.86	23.03	22.70	22.93	1,915,392	+0.04(+0.16%)
Jun 16, 2022	23.17	23.19	22.77	22.89	1,392,069	-0.57(-2.45%)
Jun 15, 2022	23.07	23.58	23.07	23.47	1,510,385	+0.42(+1.84%)
Jun 14, 2022	22.84	23.15	22.84	23.04	1,838,275	+0.46(+2.04%)
Jun 13, 2022	22.93	23.06	22.53	22.58	1,990,602	-0.68(-2.91%)
Jun 10, 2022	23.60	23.70	23.18	23.26	1,628,810	-0.55(-2.29%)
Jun 09, 2022	23.82	24.06	23.80	23.81	1,197,580	+0.08(+0.36%)
Jun 08, 2022	23.90	23.91	23.66	23.72	1,082,918	-0.38(-1.56%)
Jun 07, 2022	23.90	24.12	23.82	24.10	1,180,177	+0.34(+1.43%)
Jun 06, 2022	23.80	23.89	23.66	23.76	1,171,865	+0.25(+1.08%)
Jun 03, 2022	23.76	23.77	23.42	23.50	1,281,145	-0.83(-3.41%)
Jun 02, 2022	24.07	24.33	24.02	24.33	1,231,589	+0.38(+1.57%)
Jun 01, 2022	24.25	24.32	23.79	23.96	1,767,145	+0.51(+2.17%)
May 31, 2022	23.43	23.52	23.29	23.45	1,325,871	-0.24(-0.99%)
May 27, 2022	23.50	23.70	23.46	23.68	1,094,979	+0.18(+0.76%)
May 26, 2022	23.27	23.56	23.25	23.50	1,360,955	+0.37(+1.59%)
May 25, 2022	22.98	23.23	22.94	23.14	1,601,627	-0.36(-1.52%)
May 24, 2022	23.52	23.60	23.33	23.50	1,328,844	-0.29(-1.23%)
May 23, 2022	23.62	23.91	23.58	23.79	1,314,668	+0.23(+0.96%)
May 20, 2022	23.73	23.78	23.20	23.56	1,449,920	+0.01(+0.04%)
May 19, 2022	23.23	23.68	23.23	23.55	1,390,979	+0.44(+1.92%)
May 18, 2022	23.50	23.58	23.08	23.11	1,553,896	-0.62(-2.62%)
May 17, 2022	23.36	23.74	23.33	23.73	1,753,226	+0.53(+2.27%)
May 16, 2022	23.16	23.29	22.98	23.20	2,325,696	-0.93(-3.86%)
May 13, 2022	24.25	24.27	23.80	24.14	1,506,798	+0.51(+2.15%)
May 12, 2022	23.56	23.82	23.32	23.63	1,457,168	+0.34(+1.46%)
May 11, 2022	23.75	24.02	23.29	23.29	2,071,797	-0.85(-3.51%)
May 10, 2022	24.44	24.47	23.91	24.14	1,486,634	-0.07(-0.27%)
May 09, 2022	24.48	24.67	24.14	24.20	1,837,502	-0.92(-3.67%)
May 06, 2022	25.01	25.34	24.83	25.12	1,576,820	+0.31(+1.25%)
May 05, 2022	25.21	25.32	24.68	24.81	1,185,152	-0.73(-2.84%)
May 04, 2022	25.02	25.55	24.87	25.54	822,461	+0.51(+2.03%)
May 03, 2022	24.83	25.12	24.79	25.03	1,062,462	+0.30(+1.22%)
May 02, 2022	24.70	24.80	24.41	24.73	1,071,105	+0.01(+0.04%)
Apr 29, 2022	25.00	25.23	24.70	24.72	1,334,728	-0.19(-0.76%)
Apr 28, 2022	24.63	24.99	24.48	24.91	1,468,394	+0.72(+2.96%)
Apr 27, 2022	24.27	24.39	24.08	24.19	1,109,563	-0.13(-0.54%)
Apr 26, 2022	24.80	24.90	24.32	24.32	1,558,626	-0.59(-2.38%)
Apr 25, 2022	24.72	24.93	24.50	24.92	1,506,823	+0.50(+2.04%)
Apr 22, 2022	24.77	24.79	24.41	24.42	1,242,754	-0.49(-1.97%)
Apr 21, 2022	25.37	25.45	24.88	24.91	1,126,255	-0.29(-1.16%)
Apr 20, 2022	25.26	25.47	25.17	25.20	1,204,488	+0.51(+2.06%)
Apr 19, 2022	24.38	24.71	24.34	24.69	1,140,137	+0.29(+1.20%)
Apr 18, 2022	24.25	24.52	24.23	24.40	1,110,112	+0.15(+0.62%)
Apr 14, 2022	24.50	24.58	24.23	24.25	845,229	-0.21(-0.85%)
Apr 13, 2022	24.25	24.46	24.21	24.46	1,070,184	+0.27(+1.13%)
Apr 12, 2022	24.54	24.54	24.15	24.18	1,199,856	-0.34(-1.38%)
Apr 11, 2022	24.44	24.74	24.37	24.52	1,426,217	-0.02(-0.08%)
Apr 08, 2022	24.40	24.73	24.30	24.54	1,745,026	+0.07(+0.27%)
Apr 07, 2022	24.72	24.74	24.27	24.47	2,043,721	-0.80(-3.17%)
Apr 06, 2022	25.19	25.42	25.17	25.28	1,397,070	-0.55(-2.11%)
Apr 05, 2022	26.41	26.48	25.78	25.82	1,465,160	-0.99(-3.69%)
Apr 04, 2022	26.62	26.83	26.54	26.81	750,417	+0.16(+0.60%)
Apr 01, 2022	26.60	26.68	26.45	26.65	790,943	+0.04(+0.14%)
Mar 31, 2022	26.92	26.94	26.59	26.61	958,572	-0.26(-0.98%)
Mar 30, 2022	27.11	27.22	26.78	26.88	998,513	-0.48(-1.76%)
Mar 29, 2022	27.34	27.49	27.19	27.36	1,347,553	+1.27(+4.86%)
Mar 28, 2022	26.27	26.32	26.01	26.09	732,680	-0.22(-0.84%)
Mar 25, 2022	26.28	26.35	26.15	26.31	667,217	-0.04(-0.14%)
Mar 24, 2022	26.29	26.40	26.06	26.35	869,523	+0.10(+0.39%)
Mar 23, 2022	26.46	26.55	26.24	26.25	713,767	-0.13(-0.49%)
Mar 22, 2022	26.40	26.48	26.30	26.38	834,269	+0.26(+0.99%)
Mar 21, 2022	26.24	26.31	25.98	26.12	912,436	-0.08(-0.32%)
Mar 18, 2022	26.01	26.20	25.85	26.20	880,679	+0.07(+0.28%)
Mar 17, 2022	26.14	26.14	25.83	26.13	1,041,186	-0.04(-0.14%)
Mar 16, 2022	25.76	26.16	25.73	26.16	1,506,157	+1.04(+4.12%)
Mar 15, 2022	24.85	25.15	24.80	25.13	1,447,552	+0.46(+1.88%)
Mar 14, 2022	24.80	24.99	24.60	24.66	1,202,122	+0.19(+0.79%)
Mar 11, 2022	25.04	25.11	24.47	24.47	1,522,516	-0.68(-2.69%)
Mar 10, 2022	25.23	25.34	24.85	25.15	1,435,866	-0.08(-0.33%)
Mar 09, 2022	25.07	25.37	24.98	25.23	1,317,952	+0.81(+3.33%)
Mar 08, 2022	24.57	24.90	24.20	24.41	2,113,239	-0.27(-1.09%)
Mar 07, 2022	25.32	25.34	24.64	24.68	1,845,752	-1.23(-4.75%)
Mar 04, 2022	26.26	26.43	25.66	25.91	1,948,126	-0.76(-2.84%)
Mar 03, 2022	27.10	27.16	26.62	26.67	1,484,320	-0.72(-2.63%)
Mar 02, 2022	27.51	27.51	27.18	27.39	1,699,841	-0.19(-0.70%)
Mar 01, 2022	28.14	28.21	27.47	27.59	1,406,478	-0.68(-2.42%)
Feb 28, 2022	28.11	28.35	28.01	28.27	1,451,147	-0.45(-1.58%)
Feb 25, 2022	28.36	28.75	28.51	28.73	849,113	+0.44(+1.57%)
Feb 24, 2022	28.15	28.31	27.83	28.28	1,970,532	-0.18(-0.65%)
Feb 23, 2022	28.97	29.04	28.42	28.47	1,051,556	-0.38(-1.31%)
Feb 22, 2022	29.13	29.16	28.73	28.85	1,190,508	-0.64(-2.16%)
Feb 18, 2022				29.48	0	+0.29(+0.98%)
Feb 17, 2022	29.44	29.52	29.16	29.20	1,233,441	-0.38(-1.28%)
Feb 16, 2022	29.60	29.74	29.36	29.58	1,661,361	+0.23(+0.79%)
Feb 15, 2022	29.00	29.37	29.00	29.35	1,293,951	+0.98(+3.46%)
Feb 14, 2022	28.53	28.68	28.16	28.36	1,700,999	+0.18(+0.66%)
Feb 11, 2022	28.46	28.61	28.15	28.18	1,085,456	-0.28(-0.98%)
Feb 10, 2022	28.68	29.04	28.43	28.46	1,511,568	+0.24(+0.85%)
Feb 09, 2022	27.86	28.36	27.79	28.22	1,675,060	+0.83(+3.04%)
Feb 08, 2022	27.37	27.42	27.25	27.38	1,143,717	+0.05(+0.17%)
Feb 07, 2022	27.40	27.44	27.21	27.34	1,073,261	-0.06(-0.20%)
Feb 04, 2022	27.42	27.47	27.17	27.39	971,740	-0.22(-0.80%)
Feb 03, 2022	27.72		27.62	27.62	1,091,550	+0.07(+0.27%)
Feb 02, 2022	27.43	27.59	27.29	27.54	1,089,022	+0.55(+2.02%)
Feb 01, 2022	26.75	27.02	26.69	27.00	1,329,076	-0.34(-1.25%)
Jan 31, 2022	26.84	27.35		27.34	1,157,502	+0.51(+1.90%)
Jan 28, 2022	26.72	26.83	26.36	26.83	1,339,077	+0.01(+0.03%)
Jan 27, 2022	27.16	27.32	26.65	26.82	1,680,419	-0.34(-1.26%)
Jan 26, 2022	27.37	27.46	26.98	27.16	2,088,269	-0.43(-1.54%)
Jan 25, 2022	27.36	27.74	27.06	27.59	1,632,244	+0.27(+0.98%)
Jan 24, 2022	27.21	27.37	26.72	27.32	1,734,495	-0.23(-0.84%)
Jan 21, 2022	27.99	28.01	27.44	27.55	1,687,400	+0.29(+1.05%)
Jan 20, 2022	27.66	27.70	27.24	27.26	1,326,136	-0.29(-1.04%)
Jan 19, 2022	28.11	28.14	27.53	27.55	1,485,427	-0.58(-2.07%)
Jan 18, 2022	28.23	28.31	28.05	28.13	1,282,247	-0.26(-0.91%)
Jan 14, 2022				28.39	0	-0.19(-0.65%)
Jan 13, 2022	28.48	28.79	28.42	28.58	1,192,754	+0.23(+0.82%)
Jan 12, 2022	28.22	28.36	28.17	28.35	786,474	+0.28(+0.99%)
Jan 11, 2022	27.88	28.08	27.76	28.07	874,739	+0.62(+2.26%)
Jan 10, 2022	27.52	27.61	27.11	27.45	1,231,328	-0.07(-0.27%)
Jan 07, 2022	27.53	27.56	27.32	27.52	700,684	+0.02(+0.07%)
Jan 06, 2022	27.47	27.57	27.17	27.50	941,962	+0.43(+1.57%)
Jan 05, 2022	27.42	27.57	27.08	27.08	1,319,261	-0.20(-0.75%)
Jan 04, 2022	26.74	27.51	26.71	27.28	1,965,232	+0.62(+2.32%)
Jan 03, 2022	26.48	26.74	26.48	26.66	1,175,130	+0.34(+1.30%)
Dec 31, 2021	26.15	26.42	26.15	26.32	782,717	+0.19(+0.74%)
Dec 30, 2021	26.03	26.21	26.03	26.13	785,585	+0.06(+0.21%)
Dec 29, 2021	26.11	26.15	26.03	26.07	657,400	-0.02(-0.07%)
Dec 28, 2021	26.07	26.23	26.07	26.09	836,086	-0.01(-0.04%)
Dec 27, 2021	25.90	26.12	25.81	26.10	781,680	+0.12(+0.46%)
Dec 23, 2021	25.68	26.02	25.68	25.98	790,481	+0.47(+1.85%)
Dec 22, 2021	25.27	25.51	25.17	25.51	765,557	+0.06(+0.25%)
Dec 21, 2021	25.22	25.52	25.22	25.44	902,896	+0.13(+0.51%)
Dec 20, 2021	25.29	25.35	25.09	25.31	1,145,415	-0.46(-1.79%)
Dec 17, 2021	26.13	26.21	25.75	25.77	1,047,684	-0.27(-1.03%)
Dec 16, 2021	26.15	26.31	26.01	26.04	905,455	-0.08(-0.32%)
Dec 15, 2021	26.04	26.14	25.81	26.13	796,095	+0.22(+0.86%)
Dec 14, 2021	25.79	26.13	25.79	25.90	937,432	+0.21(+0.83%)
Dec 13, 2021	25.88	25.98	25.69	25.69	1,293,906	-0.65(-2.46%)
Dec 10, 2021	26.14	26.37	26.07	26.34	927,214	+0.33(+1.28%)
Dec 09, 2021	26.10	26.16	25.89	26.01	797,053	-0.29(-1.09%)
Dec 08, 2021	26.55	26.55	26.28	26.29	811,409	-0.43(-1.63%)
Dec 07, 2021	26.51	26.79	26.49	26.73	861,314	+0.52(+1.98%)
Dec 06, 2021	26.25	26.35	26.09	26.21	1,073,525	+0.10(+0.39%)
Dec 03, 2021	26.24	26.28	25.94	26.11	1,222,182	-0.18(-0.67%)
Dec 02, 2021	25.94	26.31	25.94	26.28	1,311,717	+0.63(+2.45%)
Dec 01, 2021	26.08	26.27	25.64	25.65	1,106,307	+0.33(+1.32%)
Nov 30, 2021	25.45	25.52	25.08	25.32	1,616,111	-0.20(-0.80%)
Nov 29, 2021	25.67	25.71	25.41	25.52	1,039,633	-0.36(-1.39%)
Nov 26, 2021	26.06	26.13	25.67	25.89	886,250	-0.54(-2.03%)
Nov 24, 2021	26.32	26.47	26.24	26.42	765,785	-0.44(-1.65%)
Nov 23, 2021	26.92	27.04	26.81	26.87	834,022	+0.03(+0.10%)
Nov 22, 2021	26.76	27.01	26.75	26.84	961,656	+0.03(+0.10%)
Nov 19, 2021	26.77	26.94	26.63	26.81	1,355,898	+0.79(+3.02%)
Nov 18, 2021	26.19	26.04	25.99	26.02	1,188,223	-0.22(-0.85%)
Nov 17, 2021	26.37	26.43	26.23	26.25	1,150,525	-0.43(-1.60%)
Nov 16, 2021	26.92	26.94	26.64	26.67	1,041,245	-0.37(-1.37%)
Nov 15, 2021	27.05	27.11	26.96	27.04	913,706	+0.12(+0.45%)
Nov 12, 2021	26.68	26.93	26.63	26.92	1,248,230	+0.42(+1.57%)
Nov 11, 2021	26.54	26.66	26.34	26.51	2,137,492	-0.05(-0.17%)
Nov 10, 2021	26.83		26.55	26.55	2,310,143	-0.60(-2.21%)
Nov 09, 2021	27.19	27.30	27.08	27.15	1,282,309	-0.19(-0.68%)
Nov 08, 2021	27.17	27.38	27.00	27.34	1,443,729	-0.14(-0.51%)
Nov 05, 2021	27.45	27.57	27.06	27.48	1,951,158	-0.96(-3.38%)
Nov 04, 2021	28.26	28.47	28.15	28.44	926,813	+0.43(+1.52%)
Nov 03, 2021	27.98	28.11	27.87	28.01	853,194	+0.01(+0.03%)
Nov 02, 2021	27.99	28.03	27.76	28.00	726,804	-0.13(-0.46%)
Nov 01, 2021	27.83	28.14	28.04	28.13	950,289	+0.77(+2.81%)
Oct 29, 2021	27.31	27.39	27.20	27.37	966,037	-0.11(-0.40%)
Oct 28, 2021	27.31	27.59	27.30	27.48	1,016,479	+0.47(+1.75%)
Oct 27, 2021	27.36	27.36	27.00	27.00	1,256,559	-0.34(-1.25%)
Oct 26, 2021	27.75			27.35	1,019,769	-0.41(-1.47%)
Oct 25, 2021	27.74	27.86	27.68	27.75	560,745	+0.07(+0.27%)
Oct 22, 2021	27.72	27.84	27.51	27.68	738,915	+0.00(+0.00%)
Oct 21, 2021	27.88	27.94	27.55	27.68	742,919	-0.50(-1.77%)
Oct 20, 2021	28.22	28.40	28.11	28.18	658,488	-0.10(-0.36%)
Oct 19, 2021	28.32	28.41	28.16	28.28	639,986	-0.13(-0.46%)
Oct 18, 2021	28.38	28.54	28.38	28.41	547,826	-0.07(-0.26%)
Oct 15, 2021	28.24	28.48	28.16	28.48	868,791	+0.49(+1.75%)
Oct 14, 2021	27.95	28.07	27.89	27.99	607,844	+0.19(+0.67%)
Oct 13, 2021	27.94	28.02	27.81	27.81	852,464	-0.09(-0.33%)
Oct 12, 2021	28.06	28.15	27.89	27.90	735,562	-0.24(-0.85%)
Oct 11, 2021	28.26	28.58	28.14	28.14	942,520	+0.06(+0.23%)
Oct 08, 2021	28.06	28.15	27.87	28.08	1,414,547	+0.12(+0.43%)
Oct 07, 2021	27.80	28.13	27.80	27.96	929,559	+0.37(+1.34%)
Oct 06, 2021	27.76	27.78	27.30	27.59	1,139,395	-0.68(-2.42%)
Oct 05, 2021	28.12	28.41	28.07	28.27	1,069,217	+0.18(+0.63%)
Oct 04, 2021	28.36	28.65	28.03	28.10	1,033,282	-0.29(-1.01%)
Oct 01, 2021	28.45	28.53	28.23	28.38	676,388	+0.01(+0.03%)
Sep 30, 2021	28.93	28.93	28.36	28.37	1,111,677	-0.86(-2.94%)
Sep 29, 2021	29.14	29.37	29.01	29.23	717,917	+0.37(+1.28%)
Sep 28, 2021	29.05	29.45	28.75	28.86	1,244,743	+0.20(+0.69%)
Sep 27, 2021	28.37	28.69	28.30	28.67	1,063,816	+0.47(+1.68%)
Sep 24, 2021	28.07	28.23	28.02	28.19	486,411	+0.14(+0.49%)
Sep 23, 2021	27.92	28.27	27.87	28.06	957,759	+0.26(+0.92%)
Sep 22, 2021	27.66	27.96	27.61	27.80	676,768	-0.03(-0.10%)
Sep 21, 2021	27.88	28.04	27.75	27.83	572,552	+0.14(+0.49%)
Sep 20, 2021	27.69	27.73	27.31	27.69	1,027,682	-0.53(-1.87%)
Sep 17, 2021	28.40	28.49	28.19	28.22	540,430	-0.20(-0.71%)
Sep 16, 2021	28.40	28.52	28.27	28.42	580,901	+0.04(+0.13%)
Sep 15, 2021	28.16	28.40	28.04	28.38	674,026	+0.19(+0.68%)
Sep 14, 2021	28.52	28.55	28.07	28.19	575,421	-0.06(-0.23%)
Sep 13, 2021	28.05	28.27	27.96	28.26	516,065	+0.17(+0.62%)
Sep 10, 2021	28.31	28.40	28.04	28.08	819,288	-0.07(-0.26%)
Sep 09, 2021	28.30	28.40	28.15	28.16	511,542	-0.25(-0.87%)
Sep 08, 2021	28.42	28.60	28.15	28.40	843,823	+0.05(+0.16%)
Sep 07, 2021	28.23	28.40	28.12	28.36	509,036	+0.28(+1.01%)
Sep 03, 2021	27.97	28.09	27.83	28.07	962,489	+0.33(+1.18%)
Sep 02, 2021	27.82	27.86	27.63	27.75	525,683	+0.01(+0.03%)
Sep 01, 2021	27.73	27.86	27.66	27.74	736,259	+0.17(+0.63%)
Aug 31, 2021	27.43	27.69	27.39	27.56	730,061	+0.35(+1.27%)
Aug 30, 2021	27.35	27.37	27.15	27.22	681,126	+0.03(+0.10%)
Aug 27, 2021	26.90	27.21	26.90	27.19	532,106	+0.42(+1.57%)
Aug 26, 2021	27.25	27.25	26.74	26.77	1,155,904	-0.65(-2.36%)
Aug 25, 2021	27.39	27.50	27.22	27.42	486,771	-0.09(-0.33%)
Aug 24, 2021	27.42	27.64	27.37	27.51	551,148	+0.08(+0.30%)
Aug 23, 2021	27.44	27.51	27.15	27.43	685,389	+0.28(+1.04%)
Aug 20, 2021	27.33	27.45	27.10	27.14	2,167,382	-0.86(-3.06%)
Aug 19, 2021	28.24	28.25	27.91	28.00	635,146	-0.75(-2.60%)
Aug 18, 2021	29.05	29.05	28.72	28.75	495,949	-0.20(-0.69%)
Aug 17, 2021	29.26	29.29	28.78	28.95	560,819	-0.57(-1.94%)
Aug 16, 2021	29.45	29.52	29.24	29.52	728,359	-0.12(-0.40%)
Aug 13, 2021	29.73	29.73	29.57	29.64	426,944	-0.19(-0.64%)
Aug 12, 2021	29.97	30.17	29.63	29.83	442,411	-0.34(-1.12%)
Aug 11, 2021	30.11	30.27	30.04	30.17	487,898	+0.29(+0.98%)
Aug 10, 2021	29.94	29.94	29.69	29.88	512,806	-0.42(-1.38%)
Aug 09, 2021	30.32	30.42	30.19	30.30	267,809	-0.03(-0.09%)
Aug 06, 2021	30.32	30.44	30.30	30.32	436,593	+0.13(+0.42%)
Aug 05, 2021	30.18	30.31	30.02	30.20	447,367	+0.00(+0.00%)
Aug 04, 2021	30.11	30.40	29.96	30.20	891,993	+0.26(+0.88%)
Aug 03, 2021	29.85	29.93	29.49	29.93	652,032	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honda Motor Company ADR (NY: HMC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Honda Motor Company ADR (NY: HMC )

Historical Prices

Sections

Services

Sweetwater Reporter