Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.42 +0.15 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.857 6.857 6.246 6.373 1,048,585 -0.47(-6.81%)
May 27, 2022 6.748 6.848 6.273 6.839 955,898 +0.04(+0.54%)
May 26, 2022 7.177 7.204 6.574 6.803 922,287 -0.31(-4.36%)
May 25, 2022 6.794 7.204 6.700 7.113 631,235 +0.37(+5.56%)
May 24, 2022 6.921 6.921 6.611 6.739 724,724 -0.10(-1.47%)
May 23, 2022 6.556 6.885 6.346 6.839 806,722 +0.37(+5.64%)
May 20, 2022 6.483 6.668 6.255 6.474 545,911 +0.01(+0.14%)
May 19, 2022 6.538 6.679 6.255 6.465 810,395 -0.29(-4.32%)
May 18, 2022 7.077 7.095 6.583 6.757 778,763 -0.20(-2.89%)
May 17, 2022 6.794 7.058 6.647 6.958 986,169 +0.30(+4.53%)
May 16, 2022 6.474 6.748 6.300 6.657 856,152 +0.08(+1.25%)
May 13, 2022 6.346 6.720 6.246 6.574 582,180 +0.18(+2.86%)
May 12, 2022 6.373 6.428 5.716 6.392 503,429 +0.03(+0.43%)
May 11, 2022 6.191 6.529 6.154 6.364 822,427 +0.20(+3.26%)
May 10, 2022 5.543 6.182 5.515 6.163 720,207 +0.71(+13.07%)
May 09, 2022 6.529 6.529 5.396 5.451 1,153,354 -0.94(-14.71%)
May 06, 2022 6.529 6.593 6.264 6.392 655,096 -0.16(-2.37%)
May 05, 2022 6.437 6.711 6.100 6.547 581,834 +0.26(+4.06%)
May 04, 2022 6.300 6.752 5.867 6.291 801,010 +0.15(+2.38%)
May 03, 2022 6.045 6.355 6.008 6.145 757,102 +0.16(+2.75%)
May 02, 2022 5.771 6.027 5.661 5.981 598,176 +0.29(+5.14%)
Apr 29, 2022 5.689 5.762 5.616 5.689 291,848 -0.02(-0.32%)
Apr 28, 2022 5.835 5.835 5.616 5.707 527,215 -0.07(-1.26%)
Apr 27, 2022 5.232 5.880 5.177 5.780 749,970 +0.66(+12.83%)
Apr 26, 2022 5.068 5.387 5.022 5.123 410,547 +0.07(+1.45%)
Apr 25, 2022 5.086 5.104 4.785 5.049 578,719 -0.13(-2.47%)
Apr 22, 2022 5.104 5.552 4.967 5.177 782,401 +0.15(+2.90%)
Apr 21, 2022 5.086 5.113 4.967 5.031 242,508 -0.01(-0.18%)
Apr 20, 2022 4.967 5.059 4.739 5.040 552,807 +0.10(+2.03%)
Apr 19, 2022 4.830 5.051 4.830 4.940 216,746 +0.08(+1.69%)
Apr 18, 2022 5.141 5.159 4.821 4.858 351,874 -0.25(-4.83%)
Apr 14, 2022 4.785 5.177 4.721 5.104 474,794 +0.34(+7.09%)
Apr 13, 2022 4.785 4.885 4.712 4.766 322,201 -0.01(-0.19%)
Apr 12, 2022 4.830 4.976 4.766 4.776 181,293 +0.02(+0.38%)
Apr 11, 2022 5.031 5.031 4.748 4.757 516,205 -0.27(-5.44%)
Apr 08, 2022 4.584 5.086 4.556 5.031 1,012,689 +0.49(+10.87%)
Apr 07, 2022 4.502 4.693 4.383 4.538 363,233 +0.13(+2.90%)
Apr 06, 2022 4.237 4.509 4.237 4.410 449,869 +0.17(+4.09%)
Apr 05, 2022 4.200 4.310 4.155 4.237 2,088,518 +0.02(+0.43%)
Apr 04, 2022 4.273 4.310 4.118 4.219 156,537 +0.03(+0.65%)
Apr 01, 2022 4.109 4.301 4.109 4.191 126,141 +0.08(+2.00%)
Mar 31, 2022 4.109 4.228 4.091 4.109 115,781 -0.04(-0.88%)
Mar 30, 2022 4.063 4.173 4.045 4.146 155,936 +0.15(+3.65%)
Mar 29, 2022 4.036 4.036 3.844 3.999 203,355 -0.05(-1.13%)
Mar 28, 2022 4.100 4.136 4.027 4.045 59,391 -0.10(-2.42%)
Mar 25, 2022 4.036 4.164 4.009 4.146 170,900 +0.11(+2.71%)
Mar 24, 2022 4.100 4.155 3.999 4.036 177,470 -0.05(-1.12%)
Mar 23, 2022 4.100 4.155 4.065 4.082 91,376 +0.04(+0.90%)
Mar 22, 2022 4.228 4.282 4.036 4.045 202,805 -0.17(-4.11%)
Mar 21, 2022 4.036 4.237 4.036 4.219 310,583 +0.21(+5.24%)
Mar 18, 2022 3.881 4.081 3.881 4.009 230,708 +0.11(+2.81%)
Mar 17, 2022 3.735 3.926 3.735 3.899 104,258 +0.17(+4.66%)
Mar 16, 2022 3.707 3.817 3.697 3.725 52,091 +0.04(+0.99%)
Mar 15, 2022 3.589 3.707 3.479 3.689 144,504 +0.06(+1.76%)
Mar 14, 2022 3.780 3.780 3.557 3.625 201,764 -0.11(-2.93%)
Mar 11, 2022 3.826 3.926 3.689 3.735 165,147 -0.17(-4.44%)
Mar 10, 2022 3.999 4.018 3.799 3.908 161,929 -0.09(-2.28%)
Mar 09, 2022 3.872 4.118 3.872 3.999 359,408 +0.05(+1.15%)
Mar 08, 2022 4.164 4.164 3.881 3.954 161,316 -0.14(-3.35%)
Mar 07, 2022 3.981 4.200 3.908 4.091 283,410 +0.04(+0.90%)
Mar 04, 2022 4.009 4.063 3.680 4.054 310,961 +0.05(+1.14%)
Mar 03, 2022 4.045 4.136 3.935 4.009 162,391 -0.05(-1.35%)
Mar 02, 2022 4.072 4.182 3.981 4.063 252,942 +0.05(+1.14%)
Mar 01, 2022 4.045 4.237 3.945 4.018 201,827 +0.00(+0.00%)
Feb 28, 2022 3.926 4.072 3.808 4.018 208,546 +0.09(+2.33%)
Feb 25, 2022 3.926 3.999 3.908 3.926 93,576 +0.02(+0.47%)
Feb 24, 2022 3.789 4.100 3.704 3.908 313,898 +0.08(+2.15%)
Feb 23, 2022 3.817 3.872 3.716 3.826 114,977 +0.06(+1.70%)
Feb 22, 2022 3.881 3.881 3.725 3.762 169,193 -0.12(-3.06%)
Feb 18, 2022 3.881 0 +0.08(+2.16%)
Feb 17, 2022 3.643 3.881 3.643 3.799 267,384 +0.15(+4.00%)
Feb 16, 2022 3.598 3.725 3.543 3.652 200,548 +0.11(+3.09%)
Feb 15, 2022 3.424 3.552 3.424 3.543 117,536 +0.12(+3.47%)
Feb 14, 2022 3.424 3.497 3.424 3.424 116,483 -0.03(-0.79%)
Feb 11, 2022 3.315 3.488 3.315 3.452 195,591 +0.13(+3.85%)
Feb 10, 2022 3.296 3.452 3.296 3.324 242,025 +0.03(+0.83%)
Feb 09, 2022 3.324 3.378 3.287 3.296 78,484 +0.02(+0.56%)
Feb 08, 2022 3.360 3.369 3.214 3.278 90,745 -0.10(-2.97%)
Feb 07, 2022 3.269 3.403 3.269 3.378 98,230 +0.11(+3.35%)
Feb 04, 2022 3.214 3.333 3.150 3.269 83,199 +0.08(+2.58%)
Feb 03, 2022 3.260 3.187 3.187 79,869 -0.12(-3.59%)
Feb 02, 2022 3.278 3.342 3.260 3.305 59,951 +0.05(+1.69%)
Feb 01, 2022 3.123 3.278 3.041 3.251 157,255 +0.13(+4.09%)
Jan 31, 2022 3.013 3.187 3.123 67,671 +0.11(+3.64%)
Jan 28, 2022 3.050 3.168 3.013 3.013 222,376 -0.05(-1.49%)
Jan 27, 2022 3.105 3.187 3.022 3.059 113,880 +0.01(+0.30%)
Jan 26, 2022 3.123 3.168 3.009 3.050 184,877 -0.04(-1.18%)
Jan 25, 2022 2.904 3.095 2.881 3.086 261,607 +0.18(+6.29%)
Jan 24, 2022 2.968 3.050 2.821 2.904 284,123 -0.16(-5.07%)
Jan 21, 2022 3.022 3.086 2.968 3.059 152,920 +0.02(+0.60%)
Jan 20, 2022 3.141 3.178 3.041 3.041 69,593 -0.10(-3.20%)
Jan 19, 2022 3.178 3.187 3.095 3.141 149,629 -0.04(-1.15%)
Jan 18, 2022 3.114 3.223 3.114 3.178 215,206 -0.05(-1.42%)
Jan 14, 2022 3.223 0 +0.06(+2.02%)
Jan 13, 2022 3.187 3.206 3.123 3.159 78,603 -0.03(-0.86%)
Jan 12, 2022 3.187 3.260 3.174 3.187 35,291 +0.02(+0.58%)
Jan 11, 2022 3.123 3.258 3.123 3.168 79,413 +0.03(+0.87%)
Jan 10, 2022 3.214 3.232 3.123 3.141 62,974 -0.07(-2.27%)
Jan 07, 2022 3.196 3.251 3.187 3.214 55,315 +0.00(+0.00%)
Jan 06, 2022 3.369 3.423 3.196 3.214 69,971 -0.11(-3.30%)
Jan 05, 2022 3.378 3.415 3.278 3.324 99,210 -0.06(-1.89%)
Jan 04, 2022 3.342 3.461 3.324 3.388 98,042 +0.08(+2.49%)
Jan 03, 2022 3.068 3.315 3.068 3.305 115,688 +0.22(+7.10%)
Dec 31, 2021 3.050 3.132 3.022 3.086 87,070 +0.05(+1.50%)
Dec 30, 2021 3.068 3.105 3.022 3.041 162,212 -0.03(-0.89%)
Dec 29, 2021 3.178 3.178 3.022 3.068 188,177 -0.03(-0.88%)
Dec 28, 2021 3.105 3.168 3.082 3.095 128,778 -0.01(-0.29%)
Dec 27, 2021 3.223 3.242 3.086 3.105 71,005 -0.10(-3.13%)
Dec 23, 2021 3.196 3.232 3.196 3.205 139,390 -0.06(-1.96%)
Dec 22, 2021 3.251 3.315 3.196 3.269 55,790 +0.02(+0.56%)
Dec 21, 2021 3.205 3.278 3.205 3.251 152,018 +0.07(+2.30%)
Dec 20, 2021 3.041 3.205 2.977 3.178 152,797 +0.05(+1.46%)
Dec 17, 2021 3.050 3.187 3.000 3.132 348,208 +0.10(+3.31%)
Dec 16, 2021 3.406 3.429 3.022 3.032 480,695 -0.31(-9.29%)
Dec 15, 2021 3.196 3.369 3.150 3.342 310,155 +0.15(+4.57%)
Dec 14, 2021 3.351 3.351 3.196 3.196 127,527 -0.16(-4.89%)
Dec 13, 2021 3.680 3.698 3.360 3.360 176,416 -0.34(-9.14%)
Dec 10, 2021 3.506 3.698 3.483 3.698 358,528 +0.22(+6.30%)
Dec 09, 2021 3.543 3.561 3.452 3.479 80,633 -0.09(-2.56%)
Dec 08, 2021 3.497 3.671 3.497 3.570 499,370 +0.06(+1.82%)
Dec 07, 2021 3.452 3.552 3.397 3.506 260,851 +0.11(+3.23%)
Dec 06, 2021 3.196 3.461 3.196 3.397 211,543 +0.14(+4.20%)
Dec 03, 2021 3.378 3.378 3.223 3.260 194,867 -0.11(-3.25%)
Dec 02, 2021 3.287 3.369 3.214 3.369 172,000 +0.11(+3.36%)
Dec 01, 2021 3.351 3.369 3.155 3.260 191,953 -0.09(-2.72%)
Nov 30, 2021 3.442 3.525 3.086 3.351 559,407 -0.14(-3.93%)
Nov 29, 2021 3.589 3.643 3.442 3.488 562,795 +0.01(+0.26%)
Nov 26, 2021 3.424 3.543 3.388 3.479 182,086 -0.21(-5.69%)
Nov 24, 2021 3.497 3.707 3.470 3.689 139,168 +0.17(+4.94%)
Nov 23, 2021 3.598 3.643 3.470 3.515 186,849 -0.07(-2.04%)
Nov 22, 2021 3.543 3.652 3.515 3.589 131,146 +0.05(+1.29%)
Nov 19, 2021 3.616 3.634 3.506 3.543 200,954 -0.07(-2.02%)
Nov 18, 2021 3.680 3.616 3.570 3.616 191,456 -0.06(-1.74%)
Nov 17, 2021 3.662 3.735 3.589 3.680 102,235 +0.00(+0.00%)
Nov 16, 2021 3.716 3.725 3.579 3.680 270,449 -0.05(-1.23%)
Nov 15, 2021 3.771 3.789 3.625 3.725 119,224 -0.06(-1.69%)
Nov 12, 2021 3.735 3.835 3.735 3.789 66,807 +0.03(+0.73%)
Nov 11, 2021 3.552 3.853 3.552 3.762 205,931 +0.18(+5.10%)
Nov 10, 2021 3.652 3.579 255,412 -0.16(-4.39%)
Nov 09, 2021 3.716 3.799 3.602 3.744 116,684 +0.02(+0.49%)
Nov 08, 2021 3.762 3.872 3.725 3.725 137,296 -0.04(-0.97%)
Nov 05, 2021 3.817 3.819 3.707 3.762 59,741 -0.05(-1.44%)
Nov 04, 2021 3.935 3.935 3.789 3.817 85,261 -0.08(-2.11%)
Nov 03, 2021 3.780 3.945 3.762 3.899 98,397 +0.09(+2.40%)
Nov 02, 2021 3.954 3.954 3.789 3.808 127,368 -0.16(-4.14%)
Nov 01, 2021 3.662 3.972 3.625 3.972 203,999 +0.35(+9.57%)
Oct 29, 2021 3.671 3.753 3.602 3.625 106,793 -0.05(-1.49%)
Oct 28, 2021 3.725 3.753 3.671 3.680 150,189 +0.01(+0.25%)
Oct 27, 2021 3.607 3.707 3.589 3.671 200,512 +0.06(+1.77%)
Oct 26, 2021 3.561 3.607 218,572 -0.11(-2.95%)
Oct 25, 2021 3.707 3.835 3.652 3.716 197,233 +0.01(+0.25%)
Oct 22, 2021 3.616 3.835 3.616 3.707 296,753 +0.11(+3.05%)
Oct 21, 2021 3.817 3.853 3.552 3.598 288,099 -0.26(-6.64%)
Oct 20, 2021 4.018 4.018 3.808 3.853 273,487 -0.12(-2.99%)
Oct 19, 2021 4.009 4.009 3.908 3.972 436,513 +0.05(+1.40%)
Oct 18, 2021 3.671 3.969 3.662 3.917 735,197 +0.37(+10.57%)
Oct 15, 2021 3.452 3.616 3.388 3.543 397,483 +0.15(+4.30%)
Oct 14, 2021 3.433 3.433 3.360 3.397 209,248 +0.04(+1.09%)
Oct 13, 2021 3.433 3.461 3.315 3.360 172,434 -0.06(-1.87%)
Oct 12, 2021 3.616 3.616 3.388 3.424 269,844 -0.17(-4.82%)
Oct 11, 2021 3.643 3.678 3.515 3.598 300,840 +0.00(+0.00%)
Oct 08, 2021 3.470 3.643 3.470 3.598 385,983 +0.18(+5.35%)
Oct 07, 2021 3.552 3.611 3.415 3.415 182,137 -0.12(-3.36%)
Oct 06, 2021 3.662 3.680 3.520 3.534 206,509 -0.18(-4.91%)
Oct 05, 2021 3.817 3.853 3.680 3.716 242,056 -0.08(-2.16%)
Oct 04, 2021 3.890 3.908 3.767 3.799 414,215 -0.08(-2.12%)
Oct 01, 2021 3.817 3.926 3.744 3.881 414,369 +0.09(+2.41%)
Sep 30, 2021 3.680 3.799 3.616 3.789 380,953 +0.11(+2.98%)
Sep 29, 2021 3.698 3.835 3.577 3.680 463,838 -0.08(-2.18%)
Sep 28, 2021 3.725 3.789 3.627 3.762 325,301 +0.07(+1.98%)
Sep 27, 2021 3.470 3.735 3.447 3.689 1,439,105 +0.27(+8.02%)
Sep 24, 2021 3.196 3.451 3.196 3.415 413,520 +0.17(+5.35%)
Sep 23, 2021 3.278 3.278 3.187 3.242 169,851 +0.01(+0.28%)
Sep 22, 2021 3.187 3.269 3.169 3.232 163,556 +0.08(+2.61%)
Sep 21, 2021 3.068 3.168 3.032 3.150 196,251 +0.14(+4.55%)
Sep 20, 2021 3.013 3.050 2.940 3.013 255,984 -0.10(-3.23%)
Sep 17, 2021 3.059 3.150 3.059 3.114 93,083 +0.03(+0.89%)
Sep 16, 2021 3.178 3.187 3.077 3.086 166,790 -0.10(-3.15%)
Sep 15, 2021 3.141 3.214 3.141 3.187 220,552 +0.05(+1.75%)
Sep 14, 2021 3.242 3.242 3.105 3.132 181,782 -0.09(-2.83%)
Sep 13, 2021 3.251 3.287 3.178 3.223 251,734 +0.01(+0.28%)
Sep 10, 2021 3.406 3.415 3.196 3.214 175,192 -0.14(-4.09%)
Sep 09, 2021 3.287 3.360 3.205 3.351 393,958 +0.12(+3.67%)
Sep 08, 2021 3.360 3.378 3.214 3.232 340,987 -0.12(-3.54%)
Sep 07, 2021 3.305 3.369 3.305 3.351 302,097 +0.02(+0.55%)
Sep 03, 2021 3.287 3.333 3.205 3.333 351,552 +0.04(+1.11%)
Sep 02, 2021 3.315 3.333 3.214 3.296 453,340 -0.02(-0.55%)
Sep 01, 2021 3.159 3.333 3.150 3.315 565,442 +0.13(+4.01%)
Aug 31, 2021 3.178 3.187 3.114 3.187 106,004 +0.01(+0.29%)
Aug 30, 2021 3.114 3.205 3.050 3.178 243,396 +0.07(+2.35%)
Aug 27, 2021 2.958 3.114 2.949 3.105 342,074 +0.15(+4.94%)
Aug 26, 2021 3.013 3.086 2.913 2.958 202,690 -0.05(-1.52%)
Aug 25, 2021 2.977 3.045 2.948 3.004 296,061 +0.03(+0.92%)
Aug 24, 2021 2.986 3.004 2.949 2.977 188,372 +0.05(+1.56%)
Aug 23, 2021 2.958 2.984 2.922 2.931 113,693 +0.05(+1.90%)
Aug 20, 2021 2.922 2.940 2.803 2.876 529,597 -0.01(-0.32%)
Aug 19, 2021 2.968 2.969 2.812 2.885 395,604 -0.03(-0.94%)
Aug 18, 2021 2.949 2.990 2.895 2.913 91,267 -0.02(-0.62%)
Aug 17, 2021 2.968 2.986 2.885 2.931 142,349 +0.00(+0.00%)
Aug 16, 2021 2.922 2.968 2.895 2.931 139,347 -0.01(-0.31%)
Aug 13, 2021 3.013 3.095 2.922 2.940 118,850 -0.07(-2.42%)
Aug 12, 2021 3.105 3.123 3.013 3.013 116,079 -0.14(-4.35%)
Aug 11, 2021 3.004 3.159 3.004 3.150 161,716 +0.12(+3.92%)
Aug 10, 2021 2.958 3.050 2.885 3.032 146,355 +0.11(+3.75%)
Aug 09, 2021 3.059 3.091 2.922 2.922 246,989 -0.13(-4.19%)
Aug 06, 2021 3.004 3.059 2.949 3.050 131,395 +0.08(+2.77%)
Aug 05, 2021 2.977 3.050 2.949 2.968 159,877 +0.02(+0.62%)
Aug 04, 2021 3.105 3.105 2.949 2.949 307,303 -0.17(-5.56%)
Aug 03, 2021 3.196 3.205 3.114 3.123 355,819 -0.07(-2.29%)
Aug 02, 2021 3.315 3.333 3.134 3.196 186,418 -0.12(-3.58%)
Jul 30, 2021 3.114 3.388 3.114 3.315 504,361 +0.22(+7.08%)
Jul 29, 2021 3.095 3.260 3.095 3.095 230,599 +0.04(+1.19%)
Jul 28, 2021 3.095 3.150 2.949 3.059 491,585 -0.01(-0.30%)
Jul 27, 2021 3.022 3.178 3.013 3.068 427,783 -0.23(-6.93%)
Jul 26, 2021 3.242 3.365 3.242 3.296 206,487 +0.05(+1.69%)
Jul 23, 2021 3.342 3.342 3.182 3.242 114,949 -0.05(-1.66%)
Jul 22, 2021 3.442 3.442 3.237 3.296 197,141 -0.16(-4.50%)
Jul 21, 2021 3.305 3.506 3.305 3.452 144,013 +0.19(+5.88%)
Jul 20, 2021 3.196 3.278 3.132 3.260 158,068 +0.07(+2.29%)
Jul 19, 2021 3.068 3.214 3.022 3.187 470,396 +0.02(+0.58%)
Jul 16, 2021 3.305 3.305 3.137 3.168 277,670 -0.10(-3.07%)
Jul 15, 2021 3.287 3.351 3.242 3.269 299,056 -0.05(-1.65%)
Jul 14, 2021 3.433 3.506 3.287 3.324 446,349 -0.09(-2.67%)
Jul 13, 2021 3.506 3.589 3.351 3.415 419,127 -0.11(-3.11%)
Jul 12, 2021 3.589 3.625 3.470 3.525 406,263 -0.11(-3.02%)
Jul 09, 2021 3.616 3.662 3.534 3.634 158,821 +0.05(+1.27%)
Jul 08, 2021 3.525 3.643 3.406 3.589 381,784 +0.07(+2.08%)
Jul 07, 2021 3.735 3.777 3.497 3.515 538,853 -0.26(-6.78%)
Jul 06, 2021 3.789 3.853 3.707 3.771 300,392 -0.03(-0.72%)
Jul 02, 2021 3.744 3.826 3.735 3.799 279,785 +0.10(+2.72%)
Jul 01, 2021 3.890 3.908 3.652 3.698 486,975 -0.16(-4.03%)
Jun 30, 2021 3.872 3.917 3.753 3.853 504,826 +0.05(+1.20%)
Jun 29, 2021 3.872 3.913 3.762 3.808 373,693 -0.08(-2.11%)
Jun 28, 2021 4.255 4.264 3.744 3.890 980,722 -0.31(-7.39%)
Jun 25, 2021 4.082 4.246 4.018 4.200 5,412,260 +0.18(+4.55%)
Jun 24, 2021 3.872 4.018 3.725 4.018 974,785 +0.16(+4.27%)
Jun 23, 2021 3.881 3.917 3.826 3.853 504,112 +0.04(+0.96%)
Jun 22, 2021 3.561 3.881 3.488 3.817 785,986 +0.27(+7.73%)
Jun 21, 2021 3.461 3.561 3.461 3.543 469,525 +0.10(+2.92%)
Jun 18, 2021 3.479 3.547 3.424 3.442 708,225 -0.14(-3.83%)
Jun 17, 2021 3.744 3.814 3.525 3.579 571,908 -0.15(-3.92%)
Jun 16, 2021 3.698 3.817 3.698 3.725 576,589 +0.03(+0.74%)
Jun 15, 2021 3.725 3.771 3.634 3.698 393,605 +0.01(+0.25%)
Jun 14, 2021 3.835 3.917 3.671 3.689 609,280 -0.11(-2.88%)
Jun 11, 2021 3.862 3.926 3.771 3.799 563,953 -0.05(-1.42%)
Jun 10, 2021 3.954 3.954 3.853 3.853 264,515 -0.03(-0.71%)
Jun 09, 2021 3.945 3.963 3.881 3.881 167,315 -0.06(-1.62%)
Jun 08, 2021 3.908 4.009 3.881 3.945 186,993 +0.01(+0.23%)
Jun 07, 2021 3.945 4.018 3.908 3.935 378,812 +0.03(+0.70%)
Jun 04, 2021 4.072 4.109 3.908 3.908 303,803 -0.11(-2.73%)
Jun 03, 2021 4.182 4.237 3.990 4.018 330,093 -0.17(-4.14%)
Jun 02, 2021 4.310 4.310 4.191 4.191 289,901 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.