Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.360 -0.200 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.218 6.314 6.187 6.226 1,324,352 -0.01(-0.14%)
May 27, 2022 6.130 6.270 6.112 6.235 594,516 +0.08(+1.28%)
May 26, 2022 6.060 6.178 6.025 6.156 586,985 +0.09(+1.44%)
May 25, 2022 6.130 6.130 5.959 6.069 1,166,107 -0.18(-2.81%)
May 24, 2022 6.235 6.253 6.082 6.244 1,721,047 +0.03(+0.42%)
May 23, 2022 6.025 6.244 6.025 6.218 1,451,715 +0.28(+4.72%)
May 20, 2022 5.867 5.946 5.859 5.937 1,641,230 +0.07(+1.19%)
May 19, 2022 5.823 5.926 5.793 5.867 1,191,333 +0.06(+1.06%)
May 18, 2022 5.946 5.964 5.771 5.806 2,163,575 -0.18(-3.07%)
May 17, 2022 5.911 6.025 5.911 5.990 798,599 +0.17(+2.86%)
May 16, 2022 5.710 5.832 5.710 5.823 784,492 +0.11(+1.84%)
May 13, 2022 5.587 5.718 5.519 5.718 1,558,867 +0.12(+2.19%)
May 12, 2022 5.535 5.644 5.508 5.596 1,372,518 +0.04(+0.79%)
May 11, 2022 5.640 5.689 5.535 5.552 1,931,821 -0.04(-0.78%)
May 10, 2022 5.657 5.683 5.565 5.596 1,103,449 -0.02(-0.31%)
May 09, 2022 5.570 5.710 5.504 5.613 1,118,033 -0.05(-0.93%)
May 06, 2022 5.535 5.718 5.486 5.666 1,787,178 +0.09(+1.57%)
May 05, 2022 5.640 5.653 5.499 5.578 1,995,447 -0.21(-3.63%)
May 04, 2022 5.552 5.806 5.513 5.788 2,337,505 +0.18(+3.28%)
May 03, 2022 5.535 5.666 5.491 5.605 1,991,755 +0.17(+3.06%)
May 02, 2022 5.491 5.552 5.364 5.438 2,414,387 -0.14(-2.51%)
Apr 29, 2022 5.815 5.850 5.570 5.578 2,891,573 +0.01(+0.16%)
Apr 28, 2022 5.499 5.640 5.412 5.570 2,098,351 +0.00(+0.00%)
Apr 27, 2022 5.622 5.657 5.530 5.570 4,031,854 -0.05(-0.93%)
Apr 26, 2022 5.710 5.788 5.622 5.622 2,623,526 -0.47(-7.76%)
Apr 25, 2022 6.112 6.121 5.924 6.095 1,758,769 -0.16(-2.52%)
Apr 22, 2022 6.436 6.436 6.200 6.253 1,394,473 -0.16(-2.50%)
Apr 21, 2022 6.629 6.659 6.404 6.413 1,180,273 -0.19(-2.88%)
Apr 20, 2022 6.577 6.681 6.534 6.603 2,661,538 +0.04(+0.66%)
Apr 19, 2022 6.568 6.638 6.473 6.560 3,079,208 -0.02(-0.26%)
Apr 18, 2022 6.560 6.612 6.517 6.577 1,161,982 +0.14(+2.15%)
Apr 14, 2022 6.465 6.517 6.404 6.439 902,249 -0.10(-1.59%)
Apr 13, 2022 6.482 6.551 6.465 6.542 792,502 +0.01(+0.13%)
Apr 12, 2022 6.638 6.668 6.508 6.534 1,523,701 -0.11(-1.69%)
Apr 11, 2022 6.586 6.655 6.542 6.646 989,013 +0.08(+1.18%)
Apr 08, 2022 6.620 6.672 6.534 6.568 1,073,222 -0.03(-0.52%)
Apr 07, 2022 6.439 6.629 6.370 6.603 2,578,263 +0.10(+1.60%)
Apr 06, 2022 6.465 6.551 6.430 6.499 3,316,556 -0.10(-1.44%)
Apr 05, 2022 6.620 6.685 6.581 6.594 2,491,713 -0.21(-3.05%)
Apr 04, 2022 6.888 6.888 6.784 6.802 958,954 -0.03(-0.38%)
Apr 01, 2022 6.810 6.893 6.763 6.828 1,476,742 +0.17(+2.60%)
Mar 31, 2022 6.707 6.784 6.612 6.655 1,744,854 +0.01(+0.13%)
Mar 30, 2022 6.638 6.698 6.612 6.646 1,720,536 -0.02(-0.26%)
Mar 29, 2022 6.655 6.672 6.581 6.663 1,438,398 +0.10(+1.58%)
Mar 28, 2022 6.603 6.620 6.452 6.560 2,087,086 -0.14(-2.06%)
Mar 25, 2022 6.396 6.707 6.387 6.698 1,326,223 +0.31(+4.87%)
Mar 24, 2022 6.456 6.517 6.361 6.387 2,501,505 -0.03(-0.40%)
Mar 23, 2022 6.249 6.456 6.223 6.413 2,220,022 +0.10(+1.50%)
Mar 22, 2022 6.275 6.365 6.236 6.318 1,524,506 +0.10(+1.67%)
Mar 21, 2022 6.136 6.231 6.054 6.214 4,568,814 +0.22(+3.60%)
Mar 18, 2022 5.912 6.093 5.860 5.998 14,477,121 +0.10(+1.61%)
Mar 17, 2022 5.816 5.929 5.721 5.903 3,222,730 +0.16(+2.71%)
Mar 16, 2022 5.592 5.773 5.592 5.747 3,012,904 +0.20(+3.58%)
Mar 15, 2022 5.626 5.696 5.549 5.549 2,719,260 -0.11(-1.98%)
Mar 14, 2022 5.661 5.851 5.626 5.661 4,044,388 +0.18(+3.31%)
Mar 11, 2022 5.531 5.566 5.454 5.479 1,240,381 -0.02(-0.31%)
Mar 10, 2022 5.445 5.544 5.410 5.497 1,479,065 -0.07(-1.24%)
Mar 09, 2022 5.393 5.631 5.384 5.566 2,516,783 +0.53(+10.46%)
Mar 08, 2022 5.013 5.121 4.939 5.039 1,398,421 +0.05(+1.04%)
Mar 07, 2022 5.151 5.151 4.970 4.987 1,282,611 -0.19(-3.67%)
Mar 04, 2022 5.177 5.194 5.108 5.177 1,923,054 -0.16(-2.92%)
Mar 03, 2022 5.341 5.371 5.276 5.333 1,203,546 +0.14(+2.66%)
Mar 02, 2022 4.995 5.220 4.970 5.194 1,921,692 +0.23(+4.70%)
Mar 01, 2022 4.970 5.160 4.931 4.961 1,828,747 -0.11(-2.21%)
Feb 28, 2022 5.099 5.151 5.013 5.073 1,108,354 -0.08(-1.51%)
Feb 25, 2022 5.091 5.160 5.108 5.151 1,276,528 +0.04(+0.85%)
Feb 24, 2022 5.125 5.129 4.957 5.108 2,202,151 -0.33(-6.04%)
Feb 23, 2022 5.462 5.531 5.415 5.436 1,247,475 +0.03(+0.64%)
Feb 22, 2022 5.402 5.441 5.367 5.402 1,078,610 +0.01(+0.16%)
Feb 18, 2022 5.393 0 +0.06(+1.13%)
Feb 17, 2022 5.428 5.445 5.318 5.333 1,149,297 -0.14(-2.53%)
Feb 16, 2022 5.393 5.479 5.389 5.471 1,097,932 +0.11(+2.10%)
Feb 15, 2022 5.384 5.410 5.337 5.358 1,182,371 +0.05(+0.98%)
Feb 14, 2022 5.289 5.324 5.212 5.307 2,108,456 +0.05(+0.99%)
Feb 11, 2022 5.324 5.462 5.203 5.255 2,222,847 +0.10(+1.88%)
Feb 10, 2022 5.192 5.305 5.141 5.158 2,463,013 +0.05(+0.99%)
Feb 09, 2022 5.116 5.149 5.040 5.107 1,643,244 -0.08(-1.62%)
Feb 08, 2022 5.166 5.217 5.120 5.192 814,310 -0.01(-0.16%)
Feb 07, 2022 5.133 5.242 5.133 5.200 890,872 +0.06(+1.15%)
Feb 04, 2022 5.057 5.145 5.044 5.141 1,261,491 +0.03(+0.66%)
Feb 03, 2022 5.023 5.145 5.107 2,150,686 +0.01(+0.17%)
Feb 02, 2022 5.124 5.166 5.010 5.099 2,034,893 -0.17(-3.20%)
Feb 01, 2022 5.242 5.305 5.225 5.267 1,802,044 -0.02(-0.32%)
Jan 31, 2022 5.141 5.284 5.284 1,118,057 +0.10(+1.95%)
Jan 28, 2022 5.234 5.267 5.171 5.183 1,243,446 -0.08(-1.60%)
Jan 27, 2022 5.394 5.474 5.251 5.267 2,390,391 +0.09(+1.79%)
Jan 26, 2022 5.166 5.225 5.112 5.175 1,681,000 +0.00(+0.00%)
Jan 25, 2022 4.914 5.192 4.880 5.175 2,118,747 +0.35(+7.16%)
Jan 24, 2022 4.804 4.846 4.720 4.829 1,435,672 -0.05(-1.04%)
Jan 21, 2022 4.930 5.027 4.871 4.880 1,517,117 +0.02(+0.35%)
Jan 20, 2022 4.897 4.930 4.846 4.863 1,081,438 -0.05(-1.03%)
Jan 19, 2022 4.905 4.973 4.863 4.914 1,069,202 +0.13(+2.64%)
Jan 18, 2022 4.846 4.867 4.711 4.787 1,774,138 -0.10(-2.07%)
Jan 14, 2022 4.888 0 +0.05(+1.05%)
Jan 13, 2022 4.728 4.939 4.703 4.838 1,559,815 +0.14(+3.05%)
Jan 12, 2022 4.694 4.749 4.644 4.694 1,558,495 -0.07(-1.42%)
Jan 11, 2022 4.694 4.762 4.669 4.762 901,813 +0.06(+1.25%)
Jan 10, 2022 4.703 4.720 4.644 4.703 1,054,389 +0.03(+0.58%)
Jan 07, 2022 4.625 4.693 4.609 4.676 1,523,994 +0.07(+1.46%)
Jan 06, 2022 4.592 4.642 4.550 4.609 799,669 +0.08(+1.67%)
Jan 05, 2022 4.600 4.659 4.520 4.533 992,546 -0.06(-1.28%)
Jan 04, 2022 4.567 4.701 4.550 4.592 1,333,415 +0.03(+0.55%)
Jan 03, 2022 4.524 4.567 4.485 4.567 1,155,100 +0.05(+1.12%)
Dec 31, 2021 4.516 4.554 4.482 4.516 590,989 +0.00(+0.00%)
Dec 30, 2021 4.499 4.558 4.499 4.516 505,491 +0.04(+0.94%)
Dec 29, 2021 4.600 4.600 4.461 4.474 587,343 -0.12(-2.56%)
Dec 28, 2021 4.567 4.609 4.550 4.592 805,391 +0.00(+0.00%)
Dec 27, 2021 4.558 4.592 4.516 4.592 692,718 +0.08(+1.87%)
Dec 23, 2021 4.466 4.533 4.466 4.508 1,001,538 +0.03(+0.75%)
Dec 22, 2021 4.365 4.491 4.360 4.474 1,227,044 +0.08(+1.72%)
Dec 21, 2021 4.457 4.487 4.398 4.398 1,262,796 -0.06(-1.32%)
Dec 20, 2021 4.516 4.524 4.439 4.457 1,017,969 -0.19(-4.16%)
Dec 17, 2021 4.667 4.693 4.630 4.651 3,324,975 -0.08(-1.78%)
Dec 16, 2021 4.693 4.785 4.651 4.735 826,486 +0.06(+1.26%)
Dec 15, 2021 4.625 4.709 4.575 4.676 1,345,045 +0.04(+0.91%)
Dec 14, 2021 4.752 4.842 4.617 4.634 1,117,349 -0.01(-0.18%)
Dec 13, 2021 4.810 4.819 4.642 4.642 1,213,525 -0.12(-2.47%)
Dec 10, 2021 4.819 4.819 4.693 4.760 971,976 -0.02(-0.35%)
Dec 09, 2021 4.886 4.894 4.752 4.777 553,309 -0.20(-4.05%)
Dec 08, 2021 4.937 5.004 4.928 4.979 559,567 +0.04(+0.85%)
Dec 07, 2021 4.945 4.962 4.894 4.937 820,281 +0.00(+0.00%)
Dec 06, 2021 4.894 5.033 4.861 4.937 1,009,214 -0.01(-0.17%)
Dec 03, 2021 5.063 5.088 4.907 4.945 913,073 -0.03(-0.68%)
Dec 02, 2021 4.911 4.995 4.911 4.979 1,361,982 +0.21(+4.41%)
Dec 01, 2021 4.962 4.979 4.768 4.768 1,120,162 -0.13(-2.58%)
Nov 30, 2021 5.037 5.063 4.827 4.894 1,487,861 -0.11(-2.18%)
Nov 29, 2021 5.113 5.126 4.958 5.004 1,031,290 -0.07(-1.33%)
Nov 26, 2021 5.126 5.126 5.012 5.071 777,047 -0.13(-2.58%)
Nov 24, 2021 5.105 5.214 5.080 5.206 797,234 +0.08(+1.64%)
Nov 23, 2021 5.088 5.143 5.012 5.122 751,518 +0.04(+0.83%)
Nov 22, 2021 5.172 5.231 5.071 5.080 830,517 -0.03(-0.66%)
Nov 19, 2021 5.206 5.222 5.088 5.113 724,548 -0.06(-1.14%)
Nov 18, 2021 5.197 5.189 5.164 5.172 575,889 -0.03(-0.65%)
Nov 17, 2021 5.206 5.239 5.155 5.206 854,829 +0.02(+0.32%)
Nov 16, 2021 5.281 5.281 5.138 5.189 1,224,098 -0.15(-2.83%)
Nov 15, 2021 5.374 5.407 5.340 5.340 547,201 -0.01(-0.16%)
Nov 12, 2021 5.349 5.365 5.265 5.349 590,599 -0.03(-0.47%)
Nov 11, 2021 5.391 5.492 5.340 5.374 724,158 +0.07(+1.27%)
Nov 10, 2021 5.197 5.307 1,016,326 +0.14(+2.77%)
Nov 09, 2021 5.206 5.252 5.105 5.164 1,013,458 +0.01(+0.16%)
Nov 08, 2021 5.147 5.231 5.117 5.155 938,435 -0.04(-0.81%)
Nov 05, 2021 5.172 5.269 5.143 5.197 1,143,544 +0.14(+2.74%)
Nov 04, 2021 5.272 5.272 5.038 5.058 1,621,922 -0.27(-5.08%)
Nov 03, 2021 5.157 5.395 5.132 5.329 1,227,415 +0.24(+4.68%)
Nov 02, 2021 5.206 5.206 5.083 5.091 711,058 -0.11(-2.21%)
Nov 01, 2021 5.058 5.256 5.141 5.206 576,875 +0.19(+3.76%)
Oct 29, 2021 5.132 5.157 4.993 5.017 1,054,855 -0.10(-1.93%)
Oct 28, 2021 5.132 5.190 5.030 5.116 1,034,151 -0.03(-0.64%)
Oct 27, 2021 5.223 5.312 5.132 5.149 2,403,495 +0.01(+0.16%)
Oct 26, 2021 5.141 5.141 1,146,286 -0.11(-2.19%)
Oct 25, 2021 5.182 5.284 5.173 5.256 1,224,381 +0.21(+4.23%)
Oct 22, 2021 5.042 5.100 4.771 5.042 3,236,570 -0.34(-6.40%)
Oct 21, 2021 5.535 5.568 5.329 5.387 1,743,360 -0.20(-3.53%)
Oct 20, 2021 5.469 5.642 5.420 5.584 2,302,988 +0.13(+2.41%)
Oct 19, 2021 5.617 5.633 5.453 5.453 1,515,296 -0.25(-4.32%)
Oct 18, 2021 5.642 5.724 5.440 5.699 5,265,455 +0.01(+0.14%)
Oct 15, 2021 5.403 5.740 5.403 5.691 3,024,759 +0.31(+5.80%)
Oct 14, 2021 5.420 5.420 5.325 5.379 1,192,641 +0.02(+0.31%)
Oct 13, 2021 5.329 5.383 5.215 5.362 1,006,371 +0.06(+1.08%)
Oct 12, 2021 5.329 5.375 5.288 5.305 744,945 -0.02(-0.46%)
Oct 11, 2021 5.486 5.514 5.329 5.329 1,232,294 -0.16(-2.99%)
Oct 08, 2021 5.576 5.691 5.494 5.494 2,114,143 +0.07(+1.21%)
Oct 07, 2021 5.494 5.502 5.412 5.428 1,112,603 -0.08(-1.49%)
Oct 06, 2021 5.453 5.518 5.354 5.510 1,027,253 +0.00(+0.00%)
Oct 05, 2021 5.444 5.576 5.395 5.510 1,132,054 +0.11(+2.13%)
Oct 04, 2021 5.453 5.535 5.371 5.395 1,610,751 -0.22(-3.95%)
Oct 01, 2021 5.477 5.633 5.428 5.617 1,136,703 +0.25(+4.59%)
Sep 30, 2021 5.502 5.543 5.313 5.371 2,328,638 -0.12(-2.24%)
Sep 29, 2021 5.551 5.596 5.469 5.494 743,356 +0.02(+0.45%)
Sep 28, 2021 5.592 5.658 5.449 5.469 1,270,285 -0.13(-2.35%)
Sep 27, 2021 5.453 5.642 5.436 5.600 952,980 +0.19(+3.49%)
Sep 24, 2021 5.527 5.557 5.412 5.412 1,317,253 -0.21(-3.66%)
Sep 23, 2021 5.518 5.678 5.510 5.617 872,027 +0.16(+2.86%)
Sep 22, 2021 5.420 5.551 5.420 5.461 909,277 +0.07(+1.37%)
Sep 21, 2021 5.387 5.461 5.354 5.387 994,306 +0.02(+0.46%)
Sep 20, 2021 5.469 5.477 5.247 5.362 1,816,718 -0.19(-3.40%)
Sep 17, 2021 5.650 5.666 5.551 5.551 849,924 -0.16(-2.87%)
Sep 16, 2021 5.666 5.732 5.625 5.715 586,157 +0.03(+0.58%)
Sep 15, 2021 5.748 5.773 5.674 5.683 533,612 -0.11(-1.84%)
Sep 14, 2021 5.871 5.888 5.769 5.789 667,256 -0.07(-1.12%)
Sep 13, 2021 5.839 5.921 5.806 5.855 834,472 +0.10(+1.71%)
Sep 10, 2021 5.913 5.958 5.748 5.756 1,031,773 -0.09(-1.54%)
Sep 09, 2021 5.773 5.913 5.666 5.847 2,005,307 +0.05(+0.85%)
Sep 08, 2021 6.044 6.069 5.773 5.798 1,921,084 -0.38(-6.12%)
Sep 07, 2021 6.151 6.307 6.138 6.175 697,600 +0.05(+0.80%)
Sep 03, 2021 6.274 6.274 6.093 6.126 1,591,237 -0.14(-2.23%)
Sep 02, 2021 6.413 6.504 6.257 6.266 1,093,316 -0.35(-5.34%)
Sep 01, 2021 6.652 6.709 6.578 6.619 574,798 +0.01(+0.12%)
Aug 31, 2021 6.594 6.816 6.578 6.611 1,458,618 +0.09(+1.39%)
Aug 30, 2021 6.561 6.574 6.467 6.520 350,238 -0.04(-0.63%)
Aug 27, 2021 6.422 6.569 6.381 6.561 388,199 +0.16(+2.44%)
Aug 26, 2021 6.479 6.528 6.393 6.405 555,616 -0.12(-1.89%)
Aug 25, 2021 6.413 6.537 6.389 6.528 742,916 +0.09(+1.40%)
Aug 24, 2021 6.307 6.479 6.307 6.438 742,903 +0.22(+3.57%)
Aug 23, 2021 6.151 6.216 6.101 6.216 794,300 +0.08(+1.34%)
Aug 20, 2021 5.986 6.159 5.970 6.134 680,761 +0.05(+0.81%)
Aug 19, 2021 6.093 6.142 5.986 6.085 781,509 -0.03(-0.54%)
Aug 18, 2021 6.241 6.331 6.118 6.118 1,068,484 -0.15(-2.36%)
Aug 17, 2021 6.225 6.393 6.184 6.266 925,969 -0.03(-0.52%)
Aug 16, 2021 6.405 6.405 6.274 6.298 652,914 -0.06(-0.90%)
Aug 13, 2021 6.241 6.364 6.152 6.356 964,955 +0.12(+1.98%)
Aug 12, 2021 6.307 6.335 6.200 6.233 509,660 -0.07(-1.17%)
Aug 11, 2021 6.274 6.397 6.225 6.307 1,242,419 -0.01(-0.13%)
Aug 10, 2021 6.331 6.389 6.249 6.315 730,108 -0.07(-1.16%)
Aug 09, 2021 6.422 6.438 6.290 6.389 559,194 +0.01(+0.13%)
Aug 06, 2021 6.249 6.422 6.200 6.381 886,913 +0.18(+2.91%)
Aug 05, 2021 6.315 6.372 6.184 6.200 947,311 -0.00(-0.05%)
Aug 04, 2021 6.259 6.324 6.115 6.203 987,567 -0.10(-1.65%)
Aug 03, 2021 6.251 6.316 6.087 6.308 1,215,929 -0.02(-0.38%)
Aug 02, 2021 6.444 6.524 6.300 6.332 1,212,541 +0.10(+1.68%)
Jul 30, 2021 6.452 6.528 6.219 6.227 781,281 -0.27(-4.20%)
Jul 29, 2021 6.540 6.588 6.448 6.500 1,245,254 -0.02(-0.25%)
Jul 28, 2021 6.452 6.540 6.247 6.516 1,186,629 +0.19(+3.05%)
Jul 27, 2021 6.283 6.408 6.235 6.324 807,684 +0.00(+0.00%)
Jul 26, 2021 6.195 6.396 6.195 6.324 868,566 +0.20(+3.28%)
Jul 23, 2021 6.235 6.275 6.083 6.123 799,651 -0.02(-0.39%)
Jul 22, 2021 6.251 6.267 6.147 6.147 861,490 -0.11(-1.79%)
Jul 21, 2021 6.187 6.296 6.155 6.259 657,239 +0.07(+1.17%)
Jul 20, 2021 5.995 6.203 5.979 6.187 1,601,078 +0.12(+1.98%)
Jul 19, 2021 6.155 6.163 6.019 6.067 677,595 -0.18(-2.95%)
Jul 16, 2021 6.404 6.420 6.235 6.251 618,300 -0.12(-1.89%)
Jul 15, 2021 6.476 6.544 6.304 6.372 698,208 -0.13(-1.98%)
Jul 14, 2021 6.661 6.697 6.472 6.500 1,537,588 +0.10(+1.63%)
Jul 13, 2021 6.348 6.448 6.300 6.396 1,822,988 +0.01(+0.13%)
Jul 12, 2021 6.155 6.460 6.147 6.388 1,743,812 +0.23(+3.78%)
Jul 09, 2021 6.187 6.227 6.123 6.155 673,662 +0.04(+0.66%)
Jul 08, 2021 6.075 6.123 5.946 6.115 1,403,504 -0.06(-0.91%)
Jul 07, 2021 6.187 6.219 6.087 6.171 892,529 +0.01(+0.13%)
Jul 06, 2021 6.292 6.340 6.157 6.163 1,282,003 -0.38(-5.77%)
Jul 02, 2021 6.540 6.540 6.404 6.540 1,129,410 +0.07(+1.12%)
Jul 01, 2021 6.564 6.572 6.392 6.468 1,566,007 -0.11(-1.71%)
Jun 30, 2021 6.621 6.676 6.532 6.580 1,270,058 -0.15(-2.26%)
Jun 29, 2021 6.773 6.781 6.669 6.733 1,257,313 -0.05(-0.71%)
Jun 28, 2021 6.837 6.845 6.689 6.781 1,231,839 -0.11(-1.63%)
Jun 25, 2021 7.086 7.086 6.777 6.893 1,898,486 -0.19(-2.72%)
Jun 24, 2021 7.086 7.114 6.982 7.086 1,278,509 +0.08(+1.15%)
Jun 23, 2021 7.070 7.198 6.986 7.006 882,170 -0.06(-0.91%)
Jun 22, 2021 6.966 7.110 6.885 7.070 1,088,780 +0.03(+0.46%)
Jun 21, 2021 7.038 7.074 6.942 7.038 1,501,209 +0.03(+0.46%)
Jun 18, 2021 7.166 7.198 6.990 7.006 1,599,070 -0.17(-2.35%)
Jun 17, 2021 7.391 7.415 7.174 7.174 894,985 -0.11(-1.54%)
Jun 16, 2021 7.150 7.439 7.138 7.287 1,636,271 +0.11(+1.57%)
Jun 15, 2021 7.102 7.178 7.030 7.174 1,129,479 +0.02(+0.34%)
Jun 14, 2021 7.142 7.210 7.110 7.150 809,133 +0.05(+0.68%)
Jun 11, 2021 7.182 7.182 6.978 7.102 1,570,453 -0.11(-1.56%)
Jun 10, 2021 7.263 7.295 7.174 7.214 781,814 +0.05(+0.67%)
Jun 09, 2021 7.246 7.311 7.166 7.166 1,107,705 -0.10(-1.43%)
Jun 08, 2021 7.174 7.331 7.118 7.271 1,581,590 -0.04(-0.55%)
Jun 07, 2021 7.206 7.375 7.158 7.311 1,730,654 +0.16(+2.24%)
Jun 04, 2021 6.990 7.190 6.990 7.150 1,157,454 +0.34(+4.95%)
Jun 03, 2021 6.853 6.901 6.769 6.813 739,213 -0.08(-1.16%)
Jun 02, 2021 6.709 6.917 6.709 6.893 1,754,854 +0.18(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.