Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.63	89.49	86.16	86.38	1,822,618	-3.33(-3.71%)
Apr 28, 2022	89.20	91.18	88.52	89.70	1,682,618	+1.46(+1.66%)
Apr 27, 2022	88.31	90.58	87.87	88.24	2,155,745	-0.48(-0.55%)
Apr 26, 2022	92.71	93.16	88.00	88.73	3,028,634	-2.84(-3.10%)
Apr 25, 2022	88.03	91.76	88.03	91.57	2,490,906	+2.74(+3.09%)
Apr 22, 2022	89.50	90.80	88.57	88.82	2,091,739	-1.15(-1.28%)
Apr 21, 2022	93.04	94.40	89.86	89.98	2,031,519	-4.20(-4.46%)
Apr 20, 2022	94.48	95.25	93.71	94.18	1,894,110	+0.36(+0.38%)
Apr 19, 2022	91.77	94.17	91.66	93.83	1,041,915	+2.21(+2.41%)
Apr 18, 2022	92.47	92.99	91.26	91.62	1,095,519	-0.85(-0.92%)
Apr 14, 2022	93.51	93.89	92.44	92.47	1,042,811	-0.30(-0.32%)
Apr 13, 2022	91.36	92.89	91.09	92.76	1,768,167	+0.87(+0.95%)
Apr 12, 2022	93.39	94.29	91.82	91.89	1,587,601	-1.39(-1.49%)
Apr 11, 2022	93.92	94.67	93.22	93.28	1,484,325	-1.55(-1.63%)
Apr 08, 2022	94.81	95.95	93.83	94.83	962,873	-0.52(-0.55%)
Apr 07, 2022	95.46	95.91	94.04	95.36	1,060,132	-0.23(-0.24%)
Apr 06, 2022	97.45	97.62	94.91	95.58	2,090,795	-2.79(-2.84%)
Apr 05, 2022	99.15	100.06	97.96	98.38	1,349,890	-0.93(-0.93%)
Apr 04, 2022	99.65	100.68	99.23	99.31	1,524,758	+0.02(+0.02%)
Apr 01, 2022	101.56	101.96	98.65	99.29	1,319,612	-2.70(-2.65%)
Mar 31, 2022	102.73	103.35	101.97	101.99	1,134,965	-0.46(-0.45%)
Mar 30, 2022	103.63	103.63	102.14	102.45	835,009	-0.55(-0.54%)
Mar 29, 2022	103.00	103.63	102.23	103.01	1,189,820	+1.68(+1.66%)
Mar 28, 2022	99.30	101.44	99.30	101.33	1,603,362	+1.68(+1.68%)
Mar 25, 2022	100.88	101.55	98.59	99.65	1,745,716	-1.23(-1.22%)
Mar 24, 2022	100.31	100.91	99.84	100.88	953,646	+0.83(+0.83%)
Mar 23, 2022	100.94	100.94	99.09	100.06	1,434,383	-1.29(-1.28%)
Mar 22, 2022	101.44	102.59	100.62	101.35	1,051,278	+0.13(+0.13%)
Mar 21, 2022	101.06	101.82	99.84	101.22	1,285,282	-0.53(-0.52%)
Mar 18, 2022	99.74	102.18	99.74	101.75	2,537,599	-1.02(-0.99%)
Mar 17, 2022	100.62	103.16	99.98	102.77	1,388,024	+1.12(+1.10%)
Mar 16, 2022	97.76	102.17	97.76	101.65	2,435,739	+4.42(+4.55%)
Mar 15, 2022	96.13	98.26	95.51	97.23	1,169,914	+2.49(+2.63%)
Mar 14, 2022	94.52	95.57	94.01	94.75	1,630,097	+0.32(+0.33%)
Mar 11, 2022	94.97	95.58	93.76	94.43	1,425,463	+0.00(+0.00%)
Mar 10, 2022	91.82	94.81	91.44	94.43	1,237,865	+0.90(+0.96%)
Mar 09, 2022	92.25	94.63	92.03	93.53	1,428,137	+3.14(+3.48%)
Mar 08, 2022	90.59	92.15	89.21	90.39	2,332,222	-0.69(-0.76%)
Mar 07, 2022	94.59	94.83	90.61	91.08	2,395,808	-3.79(-3.99%)
Mar 04, 2022	92.47	95.21	91.88	94.86	1,851,351	+1.98(+2.13%)
Mar 03, 2022	94.13	94.38	92.09	92.88	2,196,701	-0.44(-0.48%)
Mar 02, 2022	92.18	94.09	91.37	93.33	2,542,337	+2.81(+3.10%)
Mar 01, 2022	89.48	91.33	89.09	90.52	1,747,864	+1.04(+1.16%)
Feb 28, 2022	88.94	90.54	88.42	89.48	2,473,726	-0.57(-0.64%)
Feb 25, 2022	86.95	90.09	86.92	90.05	3,436,615	+3.20(+3.69%)
Feb 24, 2022	82.71	87.48	82.29	86.85	4,657,929	+1.94(+2.29%)
Feb 23, 2022	89.44	89.74	84.70	84.91	4,357,813	-5.30(-5.88%)
Feb 22, 2022	87.69	92.12	87.69	90.21	5,152,018	-6.20(-6.43%)
Feb 18, 2022				96.41	0	-0.50(-0.52%)
Feb 17, 2022	99.54	100.06	96.72	96.92	1,204,190	-3.49(-3.48%)
Feb 16, 2022	99.99	100.66	98.47	100.41	1,032,025	-0.22(-0.22%)
Feb 15, 2022	100.73	101.52	99.56	100.62	873,868	+1.46(+1.47%)
Feb 14, 2022	99.70	100.98	98.19	99.16	1,261,553	-1.11(-1.11%)
Feb 11, 2022	102.41	102.94	99.73	100.28	1,338,071	-2.16(-2.11%)
Feb 10, 2022	101.37	103.75	100.78	102.44	2,010,825	-1.16(-1.12%)
Feb 09, 2022	101.86	103.64	101.66	103.60	1,213,776	+3.26(+3.25%)
Feb 08, 2022	98.31	100.78	97.64	100.34	1,101,571	+1.44(+1.46%)
Feb 07, 2022	99.58	100.39	98.72	98.90	725,289	+0.05(+0.05%)
Feb 04, 2022	98.68	99.76	97.78	98.85	915,873	-0.25(-0.25%)
Feb 03, 2022	101.08	101.45	98.78	99.09	1,441,127	-3.70(-3.60%)
Feb 02, 2022	102.05	103.00	101.54	102.79	1,162,783	+1.14(+1.13%)
Feb 01, 2022	102.08	102.71	100.34	101.65	966,333	-0.02(-0.02%)
Jan 31, 2022	98.44	101.94		101.67	1,467,346	+3.41(+3.47%)
Jan 28, 2022	95.12	98.30	93.67	98.26	2,090,393	+3.64(+3.84%)
Jan 27, 2022	97.36	99.08	94.35	94.62	1,502,734	-2.73(-2.81%)
Jan 26, 2022	100.05	100.84	96.11	97.35	1,700,691	-0.84(-0.85%)
Jan 25, 2022	99.38	100.13	96.71	98.19	1,652,042	-3.05(-3.01%)
Jan 24, 2022	98.96	101.51	95.11	101.23	1,628,146	+0.86(+0.85%)
Jan 21, 2022	101.26	103.14	100.24	100.38	1,259,738	-1.56(-1.53%)
Jan 20, 2022	103.45	104.23	101.71	101.93	1,276,649	-0.72(-0.70%)
Jan 19, 2022	105.84	105.97	102.44	102.65	1,341,524	-2.61(-2.48%)
Jan 18, 2022	105.31	106.61	104.58	105.27	912,934	-1.69(-1.58%)
Jan 14, 2022				106.96	0	-2.24(-2.05%)
Jan 13, 2022	110.25	111.40	108.96	109.20	866,410	-1.21(-1.10%)
Jan 12, 2022	110.39	111.81	109.49	110.41	720,736	+0.46(+0.42%)
Jan 11, 2022	107.57	110.25	106.76	109.95	1,042,137	+2.11(+1.96%)
Jan 10, 2022	108.56	108.84	106.07	107.84	1,354,731	-1.95(-1.78%)
Jan 07, 2022	114.02	115.21	108.41	109.79	1,263,174	-4.46(-3.90%)
Jan 06, 2022	111.99	114.50	111.40	114.25	876,918	+1.44(+1.28%)
Jan 05, 2022	116.50	116.82	112.75	112.81	1,192,599	-3.75(-3.21%)
Jan 04, 2022	115.06	117.31	114.72	116.55	1,223,409	+1.34(+1.16%)
Jan 03, 2022	117.33	117.48	114.24	115.21	855,970	-1.70(-1.45%)
Dec 31, 2021	116.66	117.56	116.22	116.91	550,864	-0.57(-0.49%)
Dec 30, 2021	118.09	118.66	117.38	117.48	459,251	-0.19(-0.16%)
Dec 29, 2021	116.97	118.50	116.64	117.67	466,869	+0.71(+0.61%)
Dec 28, 2021	117.01	117.65	116.60	116.96	354,167	+0.18(+0.15%)
Dec 27, 2021	116.47	117.22	115.93	116.78	433,172	+0.86(+0.74%)
Dec 23, 2021	114.78	116.87	114.78	115.92	806,904	+1.46(+1.27%)
Dec 22, 2021	111.98	114.49	111.71	114.46	777,826	+2.17(+1.93%)
Dec 21, 2021	109.94	112.42	109.56	112.30	1,141,451	+3.03(+2.77%)
Dec 20, 2021	107.54	109.61	106.65	109.27	888,576	+0.07(+0.06%)
Dec 17, 2021	109.90	110.81	108.71	109.20	1,563,277	-1.81(-1.63%)
Dec 16, 2021	112.39	112.44	110.09	111.00	1,049,392	-1.14(-1.02%)
Dec 15, 2021	112.87	113.00	110.82	112.15	1,267,154	-0.31(-0.27%)
Dec 14, 2021	113.80	114.62	111.52	112.45	681,985	-2.31(-2.01%)
Dec 13, 2021	114.77	115.77	114.00	114.76	1,144,351	-0.02(-0.02%)
Dec 10, 2021	115.14	115.47	113.95	114.78	678,515	+0.51(+0.45%)
Dec 09, 2021	114.75	115.92	114.13	114.27	556,399	-1.00(-0.86%)
Dec 08, 2021	113.20	115.50	112.74	115.26	666,442	+1.34(+1.18%)
Dec 07, 2021	113.93	114.49	113.19	113.92	674,310	+1.50(+1.33%)
Dec 06, 2021	112.03	113.16	111.50	112.42	847,402	+1.36(+1.22%)
Dec 03, 2021	112.84	112.92	109.86	111.06	728,505	-0.99(-0.88%)
Dec 02, 2021	107.74	112.66	107.74	112.05	1,050,443	+4.18(+3.88%)
Dec 01, 2021	111.16	112.45	107.84	107.87	1,325,714	-1.76(-1.60%)
Nov 30, 2021	111.83	111.99	109.37	109.62	1,212,236	-2.90(-2.58%)
Nov 29, 2021	111.10	113.18	110.57	112.52	1,171,748	+2.86(+2.61%)
Nov 26, 2021	111.15	111.79	109.43	109.66	439,144	-2.93(-2.60%)
Nov 24, 2021	111.49	113.59	111.35	112.59	461,173	+0.30(+0.26%)
Nov 23, 2021	114.76	114.91	111.04	112.30	1,219,056	-0.82(-0.73%)
Nov 22, 2021	115.43	116.27	112.29	113.12	741,724	-2.53(-2.19%)
Nov 19, 2021	117.49	118.68	115.39	115.65	807,826	-1.46(-1.25%)
Nov 18, 2021	116.50	118.14	117.12	117.11	1,417,379	+1.26(+1.09%)
Nov 17, 2021	114.85	116.02	114.19	115.85	1,236,608	+0.95(+0.82%)
Nov 16, 2021	112.73	115.24	112.22	114.90	992,357	+2.11(+1.87%)
Nov 15, 2021	111.81	113.11	110.81	112.79	925,326	+1.48(+1.33%)
Nov 12, 2021	109.78	111.85	109.55	111.32	595,114	+1.94(+1.77%)
Nov 11, 2021	111.41	111.41	108.77	109.38	698,834	-1.59(-1.43%)
Nov 10, 2021	112.90			110.96	661,797	-2.24(-1.98%)
Nov 09, 2021	112.99	113.72	112.47	113.20	660,067	+0.28(+0.24%)
Nov 08, 2021	112.28	113.08	111.56	112.92	602,792	+0.96(+0.85%)
Nov 05, 2021	112.81	113.45	111.92	111.97	695,494	-0.24(-0.21%)
Nov 04, 2021	112.43	113.44	112.01	112.20	573,671	+0.69(+0.62%)
Nov 03, 2021	111.09	111.87	108.65	111.51	1,028,849	+0.23(+0.20%)
Nov 02, 2021	113.12	113.50	111.06	111.29	813,025	-1.95(-1.72%)
Nov 01, 2021	113.73	113.57	111.36	113.24	714,054	-0.34(-0.29%)
Oct 29, 2021	112.30	113.81	111.66	113.57	1,215,143	+0.69(+0.61%)
Oct 28, 2021	108.58	112.97	107.83	112.88	1,829,626	+5.01(+4.65%)
Oct 27, 2021	111.76	111.84	106.85	107.87	1,909,477	-4.04(-3.61%)
Oct 26, 2021	117.72			111.91	1,737,298	-4.51(-3.88%)
Oct 25, 2021	114.43	116.91	114.28	116.42	1,152,192	+1.84(+1.61%)
Oct 22, 2021	113.34	115.26	113.34	114.58	552,102	+1.36(+1.20%)
Oct 21, 2021	113.22	113.84	110.36	113.22	807,203	-0.90(-0.79%)
Oct 20, 2021	116.05	116.64	113.56	114.11	705,692	-1.43(-1.24%)
Oct 19, 2021	115.22	116.00	114.86	115.54	629,811	+0.78(+0.68%)
Oct 18, 2021	113.73	115.38	113.36	114.76	668,193	+0.71(+0.62%)
Oct 15, 2021	113.72	114.38	113.17	114.05	620,059	+0.76(+0.67%)
Oct 14, 2021	111.62	113.29	111.20	113.30	716,457	+3.00(+2.72%)
Oct 13, 2021	109.76	111.30	107.86	110.30	557,024	+0.78(+0.71%)
Oct 12, 2021	110.14	110.53	108.94	109.52	1,605,132	-0.39(-0.36%)
Oct 11, 2021	111.52	111.72	109.84	109.92	770,849	-1.73(-1.55%)
Oct 08, 2021	112.92	112.92	111.49	111.65	416,403	-1.12(-1.00%)
Oct 07, 2021	113.22	114.27	112.47	112.77	467,550	+0.49(+0.44%)
Oct 06, 2021	112.12	112.70	111.15	112.28	580,725	-0.73(-0.65%)
Oct 05, 2021	111.90	113.70	111.39	113.01	948,723	+1.74(+1.57%)
Oct 04, 2021	111.85	113.28	110.44	111.27	1,482,457	-1.05(-0.94%)
Oct 01, 2021	111.20	112.76	110.27	112.32	875,620	+1.69(+1.52%)
Sep 30, 2021	112.51	113.02	110.61	110.64	1,038,108	-1.18(-1.06%)
Sep 29, 2021	111.38	112.47	110.72	111.82	682,427	+0.82(+0.74%)
Sep 28, 2021	112.10	113.15	110.32	111.00	677,914	-2.31(-2.04%)
Sep 27, 2021	114.14	114.62	112.63	113.31	812,388	-1.23(-1.07%)
Sep 24, 2021	114.43	115.33	114.22	114.54	519,832	-0.56(-0.49%)
Sep 23, 2021	114.98	117.00	114.98	115.10	1,603,569	+0.63(+0.55%)
Sep 22, 2021	113.36	115.09	112.80	114.47	605,945	+1.79(+1.59%)
Sep 21, 2021	114.19	114.22	112.23	112.67	863,312	-1.19(-1.05%)
Sep 20, 2021	113.06	114.12	112.56	113.87	722,642	-0.48(-0.42%)
Sep 17, 2021	115.27	115.30	113.83	114.35	2,228,872	-1.47(-1.27%)
Sep 16, 2021	116.19	116.58	114.53	115.82	1,061,960	-0.34(-0.29%)
Sep 15, 2021	117.14	117.14	114.92	116.15	1,009,949	-1.07(-0.92%)
Sep 14, 2021	119.94	119.94	117.22	117.23	1,090,710	-1.69(-1.42%)
Sep 13, 2021	122.15	122.15	117.54	118.91	1,876,537	-2.48(-2.04%)
Sep 10, 2021	123.02	123.28	121.42	121.39	502,038	-0.94(-0.77%)
Sep 09, 2021	122.72	123.34	122.27	122.33	475,636	-0.53(-0.43%)
Sep 08, 2021	121.39	123.00	121.34	122.86	521,355	+1.54(+1.27%)
Sep 07, 2021	122.13	122.30	120.52	121.32	677,728	-1.29(-1.05%)
Sep 03, 2021	122.03	123.09	121.42	122.61	616,781	+0.21(+0.17%)
Sep 02, 2021	121.78	122.71	121.25	122.41	781,569	+1.62(+1.34%)
Sep 01, 2021	119.91	120.84	119.35	120.79	757,735	+1.07(+0.90%)
Aug 31, 2021	118.23	120.17	118.02	119.72	1,243,770	+1.56(+1.32%)
Aug 30, 2021	118.23	118.61	117.40	118.16	588,424	+0.32(+0.27%)
Aug 27, 2021	116.62	118.02	116.24	117.85	707,801	+1.42(+1.22%)
Aug 26, 2021	117.81	118.49	115.42	116.43	655,726	-0.89(-0.76%)
Aug 25, 2021	117.04	117.51	116.63	117.31	520,800	+0.43(+0.37%)
Aug 24, 2021	116.94	116.99	116.08	116.88	528,122	+0.15(+0.13%)
Aug 23, 2021	116.36	117.34	115.94	116.73	598,998	+0.88(+0.76%)
Aug 20, 2021	115.46	116.21	115.06	115.85	607,214	+0.29(+0.26%)
Aug 19, 2021	114.27	115.84	113.08	115.56	937,705	+0.46(+0.40%)
Aug 18, 2021	116.72	117.21	115.06	115.09	561,671	-2.02(-1.72%)
Aug 17, 2021	116.53	117.61	116.30	117.11	574,385	-0.26(-0.22%)
Aug 16, 2021	117.38	117.58	116.52	117.37	465,160	-0.07(-0.06%)
Aug 13, 2021	116.62	117.48	116.49	117.44	473,124	+0.66(+0.57%)
Aug 12, 2021	117.09	117.67	116.75	116.78	1,295,443	-0.80(-0.68%)
Aug 11, 2021	117.17	117.59	116.36	117.58	617,640	+0.74(+0.63%)
Aug 10, 2021	117.86	117.86	116.79	116.84	549,431	-0.47(-0.40%)
Aug 09, 2021	118.06	118.13	117.24	117.31	789,950	-0.70(-0.59%)
Aug 06, 2021	118.56	118.72	117.64	118.01	678,969	-0.56(-0.47%)
Aug 05, 2021	117.97	118.67	117.62	118.57	417,726	+0.98(+0.84%)
Aug 04, 2021	118.55	118.91	116.76	117.58	1,095,591	-1.21(-1.02%)
Aug 03, 2021	118.90	118.91	117.44	118.80	691,630	+0.19(+0.16%)
Aug 02, 2021	118.70	119.56	118.25	118.61	750,799	+0.43(+0.37%)
Jul 30, 2021	117.75	118.92	117.75	118.18	1,141,405	+0.20(+0.17%)
Jul 29, 2021	116.69	118.75	116.69	117.98	1,065,185	+1.50(+1.28%)
Jul 28, 2021	116.65	117.32	115.45	116.48	1,102,218	+0.12(+0.10%)
Jul 27, 2021	115.14	116.59	111.83	116.36	1,730,941	+1.66(+1.45%)
Jul 26, 2021	113.16	115.12	113.16	114.70	1,136,695	+0.78(+0.68%)
Jul 23, 2021	113.88	114.27	112.46	113.92	722,093	+1.39(+1.23%)
Jul 22, 2021	113.73	113.73	111.53	112.54	878,034	-0.75(-0.66%)
Jul 21, 2021	113.41	113.99	112.99	113.28	521,520	-0.33(-0.29%)
Jul 20, 2021	111.30	114.44	111.30	113.62	820,461	+2.62(+2.36%)
Jul 19, 2021	112.48	113.77	110.41	111.00	1,163,756	-2.94(-2.58%)
Jul 16, 2021	113.54	114.84	113.22	113.94	954,054	+1.19(+1.06%)
Jul 15, 2021	110.65	112.84	110.31	112.75	1,010,543	+1.74(+1.57%)
Jul 14, 2021	110.87	111.34	110.58	111.01	461,973	+0.61(+0.55%)
Jul 13, 2021	111.40	111.55	109.99	110.40	537,748	-1.05(-0.94%)
Jul 12, 2021	112.32	112.46	110.52	111.45	636,562	-0.60(-0.54%)
Jul 09, 2021	111.41	112.21	111.07	112.05	471,381	+1.18(+1.07%)
Jul 08, 2021	110.84	111.94	110.57	110.87	745,601	-0.98(-0.88%)
Jul 07, 2021	110.82	112.08	110.82	111.86	537,623	+1.17(+1.06%)
Jul 06, 2021	110.67	111.01	109.60	110.69	725,702	-0.02(-0.02%)
Jul 02, 2021	108.76	111.11	108.68	110.70	648,903	+2.01(+1.85%)
Jul 01, 2021	108.48	109.21	108.26	108.70	669,868	+0.61(+0.56%)
Jun 30, 2021	107.78	108.42	107.42	108.09	819,092	+0.38(+0.36%)
Jun 29, 2021	107.53	108.62	107.23	107.70	526,167	-0.10(-0.09%)
Jun 28, 2021	109.51	109.60	107.07	107.80	641,678	-1.56(-1.43%)
Jun 25, 2021	108.52	109.55	108.17	109.37	1,823,647	+0.78(+0.72%)
Jun 24, 2021	108.24	109.05	107.69	108.59	781,447	+0.66(+0.61%)
Jun 23, 2021	109.69	109.71	107.93	107.93	734,800	-1.88(-1.71%)
Jun 22, 2021	109.03	109.96	108.34	109.81	848,099	+1.55(+1.43%)
Jun 21, 2021	107.03	108.35	105.58	108.26	749,054	+1.50(+1.40%)
Jun 18, 2021	106.18	107.51	106.11	106.77	1,023,865	-0.42(-0.39%)
Jun 17, 2021	105.28	107.56	104.67	107.19	1,188,336	+1.88(+1.79%)
Jun 16, 2021	106.17	106.17	104.58	105.31	1,260,160	-0.57(-0.54%)
Jun 15, 2021	105.15	106.07	104.63	105.88	690,486	+0.78(+0.74%)
Jun 14, 2021	104.89	105.33	104.44	105.10	613,435	+0.22(+0.21%)
Jun 11, 2021	105.30	105.67	103.84	104.89	797,269	-0.07(-0.07%)
Jun 10, 2021	104.38	105.03	103.24	104.96	1,025,608	+1.14(+1.10%)
Jun 09, 2021	103.93	104.82	103.21	103.81	456,366	-0.66(-0.63%)
Jun 08, 2021	103.33	104.53	103.04	104.47	680,081	+1.44(+1.39%)
Jun 07, 2021	103.75	104.02	102.59	103.04	823,204	-1.01(-0.97%)
Jun 04, 2021	103.34	104.16	102.80	104.05	556,394	+1.44(+1.40%)
Jun 03, 2021	103.69	103.69	101.84	102.61	926,117	-1.13(-1.09%)
Jun 02, 2021	105.42	105.81	103.51	103.75	626,761	-0.60(-0.58%)
Jun 01, 2021	106.03	106.14	104.03	104.35	893,709	-0.97(-0.93%)
May 28, 2021	106.13	106.13	104.66	105.32	2,449,451	+0.00(+0.00%)
May 27, 2021	106.01	106.28	105.13	105.32	2,930,812	-0.53(-0.50%)
May 26, 2021	106.49	106.76	105.65	105.85	508,907	-0.52(-0.49%)
May 25, 2021	107.63	107.88	106.09	106.37	807,011	-1.11(-1.03%)
May 24, 2021	107.25	107.91	106.30	107.48	708,872	+0.97(+0.91%)
May 21, 2021	106.81	107.82	105.38	106.51	983,318	-0.05(-0.05%)
May 20, 2021	105.06	106.90	104.73	106.56	799,176	+2.04(+1.95%)
May 19, 2021	104.26	104.68	103.01	104.52	690,301	-0.57(-0.54%)
May 18, 2021	106.41	107.01	104.98	105.09	1,444,080	-1.16(-1.09%)
May 17, 2021	105.61	106.50	105.28	106.25	1,004,413	-0.01(-0.01%)
May 14, 2021	104.46	106.35	104.12	106.26	1,022,670	+2.45(+2.36%)
May 13, 2021	101.78	104.31	101.78	103.81	1,169,514	+2.60(+2.56%)
May 12, 2021	103.09	103.18	101.06	101.22	777,875	-1.88(-1.82%)
May 11, 2021	103.40	104.18	102.42	103.09	827,068	-1.66(-1.59%)
May 10, 2021	104.35	106.03	104.27	104.76	1,590,389	+0.31(+0.29%)
May 07, 2021	103.99	104.88	103.50	104.45	913,089	+1.12(+1.08%)
May 06, 2021	105.15	105.42	102.60	103.33	710,917	-1.50(-1.44%)
May 05, 2021	104.89	105.64	103.52	104.84	979,887	+0.18(+0.17%)
May 04, 2021	103.97	104.91	103.54	104.66	1,394,828	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transunion (NY: TRU )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Transunion (NY: TRU )

Historical Prices

Sections

Services

Sweetwater Reporter