Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.660	6.830	6.650	6.770	76,933	+0.02(+0.30%)
Apr 28, 2022	6.480	6.790	6.400	6.750	82,906	+0.27(+4.17%)
Apr 27, 2022	6.400	6.655	6.270	6.480	172,935	+0.14(+2.21%)
Apr 26, 2022	6.520	6.830	6.330	6.340	264,390	-0.25(-3.79%)
Apr 25, 2022	6.660	6.830	6.570	6.590	148,316	-0.17(-2.51%)
Apr 22, 2022	6.860	6.910	6.640	6.760	197,618	-0.12(-1.74%)
Apr 21, 2022	6.830	7.020	6.810	6.880	33,892	-0.15(-2.13%)
Apr 20, 2022	6.900	7.110	6.898	7.030	50,348	+0.10(+1.44%)
Apr 19, 2022	7.100	7.130	6.660	6.930	111,217	-0.13(-1.84%)
Apr 18, 2022	6.990	7.140	6.890	7.060	125,403	+0.00(+0.00%)
Apr 14, 2022	6.880	7.130	6.820	7.060	61,067	+0.28(+4.13%)
Apr 13, 2022	6.810	6.870	6.710	6.780	168,982	+0.05(+0.74%)
Apr 12, 2022	6.950	6.950	6.700	6.730	108,270	-0.10(-1.46%)
Apr 11, 2022	7.000	7.045	6.590	6.830	127,074	-0.15(-2.15%)
Apr 08, 2022	7.020	7.070	6.900	6.980	36,965	-0.02(-0.29%)
Apr 07, 2022	7.050	7.100	6.850	7.000	46,474	-0.02(-0.28%)
Apr 06, 2022	6.980	7.200	6.880	7.020	20,802	+0.02(+0.29%)
Apr 05, 2022	7.090	7.090	6.820	7.000	15,251	-0.09(-1.27%)
Apr 04, 2022	6.810	7.090	6.810	7.090	45,290	+0.29(+4.26%)
Apr 01, 2022	6.780	6.990	6.750	6.800	67,838	-0.02(-0.29%)
Mar 31, 2022	6.750	6.960	6.580	6.820	92,406	+0.05(+0.74%)
Mar 30, 2022	7.030	7.260	6.730	6.770	44,154	-0.26(-3.70%)
Mar 29, 2022	6.990	7.140	6.822	7.030	74,954	+0.12(+1.74%)
Mar 28, 2022	7.070	7.075	6.800	6.910	51,772	-0.10(-1.43%)
Mar 25, 2022	7.200	7.232	7.000	7.010	23,116	-0.17(-2.37%)
Mar 24, 2022	7.360	7.400	7.148	7.180	41,855	-0.20(-2.71%)
Mar 23, 2022	7.430	7.590	7.305	7.380	65,185	+0.00(+0.00%)
Mar 22, 2022	7.090	7.450	7.090	7.380	40,404	+0.13(+1.79%)
Mar 21, 2022	7.370	7.480	7.250	7.250	20,850	-0.21(-2.82%)
Mar 18, 2022	7.260	7.610	7.260	7.460	126,941	+0.25(+3.47%)
Mar 17, 2022	7.040	7.390	7.040	7.210	23,731	+0.08(+1.12%)
Mar 16, 2022	7.090	7.250	6.960	7.130	51,536	+0.13(+1.86%)
Mar 15, 2022	7.200	7.260	6.930	7.000	29,481	-0.22(-3.05%)
Mar 14, 2022	7.330	7.470	7.140	7.220	85,244	-0.09(-1.23%)
Mar 11, 2022	6.790	7.540	6.790	7.310	114,038	+0.24(+3.39%)
Mar 10, 2022	7.100	7.200	6.930	7.070	76,888	-0.03(-0.42%)
Mar 09, 2022	7.240	7.530	7.100	7.100	47,857	-0.08(-1.11%)
Mar 08, 2022	7.080	7.250	6.979	7.180	85,846	+0.12(+1.70%)
Mar 07, 2022	7.370	7.579	7.000	7.060	70,925	-0.51(-6.74%)
Mar 04, 2022	7.560	7.620	7.260	7.570	27,359	+0.04(+0.53%)
Mar 03, 2022	7.790	7.850	7.360	7.530	31,924	-0.23(-2.96%)
Mar 02, 2022	7.710	7.780	7.540	7.760	64,743	+0.16(+2.11%)
Mar 01, 2022	7.760	7.940	7.600	7.600	45,081	-0.11(-1.43%)
Feb 28, 2022	7.690	7.940	7.671	7.710	74,280	+0.00(+0.00%)
Feb 25, 2022	7.990	8.005	7.620	7.710	60,353	-0.24(-3.02%)
Feb 24, 2022	8.030	8.060	7.701	7.950	97,767	-0.09(-1.12%)
Feb 23, 2022	8.410	8.517	7.980	8.040	93,353	-0.25(-3.02%)
Feb 22, 2022	7.920	8.550	7.800	8.290	109,885	+0.42(+5.34%)
Feb 18, 2022				7.870	0	-0.18(-2.24%)
Feb 17, 2022	8.020	8.170	7.850	8.050	32,649	-0.09(-1.11%)
Feb 16, 2022	8.130	8.382	8.010	8.140	37,627	-0.17(-2.05%)
Feb 15, 2022	8.140	8.340	8.075	8.310	32,883	+0.18(+2.21%)
Feb 14, 2022	8.200	8.410	8.030	8.130	23,285	-0.02(-0.25%)
Feb 11, 2022	8.280	8.460	8.050	8.150	44,770	-0.10(-1.21%)
Feb 10, 2022	8.440	8.600	8.180	8.250	18,454	-0.16(-1.90%)
Feb 09, 2022	8.300	8.640	8.210	8.410	23,388	+0.15(+1.82%)
Feb 08, 2022	8.240	8.330	8.000	8.260	40,580	+0.03(+0.36%)
Feb 07, 2022	7.760	8.510	7.735	8.230	83,316	+0.43(+5.51%)
Feb 04, 2022	7.420	7.920	7.420	7.800	53,173	+0.30(+4.00%)
Feb 03, 2022	7.530	7.690	7.325	7.500	41,761	-0.20(-2.60%)
Feb 02, 2022	7.870	7.950	7.194	7.700	47,571	-0.25(-3.14%)
Feb 01, 2022	7.410	8.070	7.410	7.950	95,552	+0.45(+6.00%)
Jan 31, 2022	6.850	7.540		7.500	76,401	+0.60(+8.70%)
Jan 28, 2022	6.680	7.100	6.680	6.900	71,282	+0.00(+0.00%)
Jan 27, 2022	7.430	7.430	6.790	6.900	162,963	-0.52(-7.07%)
Jan 26, 2022	7.590	7.660	7.230	7.425	116,885	-0.16(-2.04%)
Jan 25, 2022	7.820	7.820	7.500	7.580	39,011	-0.30(-3.81%)
Jan 24, 2022	7.750	7.950	7.259	7.880	124,232	-0.02(-0.25%)
Jan 21, 2022	8.280	8.380	7.800	7.900	145,793	-0.43(-5.16%)
Jan 20, 2022	8.500	8.530	8.020	8.330	180,884	-0.08(-0.95%)
Jan 19, 2022	8.430	8.580	8.317	8.410	89,391	-0.03(-0.36%)
Jan 18, 2022	8.370	8.620	8.290	8.440	68,261	-0.06(-0.71%)
Jan 14, 2022				8.500	0	-0.07(-0.82%)
Jan 13, 2022	8.340	8.635	8.250	8.570	82,898	+0.19(+2.27%)
Jan 12, 2022	8.160	8.430	8.060	8.380	54,777	+0.29(+3.58%)
Jan 11, 2022	8.060	8.185	8.060	8.090	99,289	-0.07(-0.86%)
Jan 10, 2022	8.060	8.240	7.892	8.160	41,997	-0.03(-0.37%)
Jan 07, 2022	7.980	8.340	7.980	8.190	55,677	+0.12(+1.49%)
Jan 06, 2022	8.130	8.270	7.878	8.070	30,007	+0.01(+0.12%)
Jan 05, 2022	8.080	8.370	8.041	8.060	63,268	-0.09(-1.10%)
Jan 04, 2022	8.640	8.650	7.970	8.150	132,803	-0.51(-5.89%)
Jan 03, 2022	8.620	8.810	8.490	8.660	28,190	+0.02(+0.23%)
Dec 31, 2021	8.710	8.730	8.490	8.640	32,779	-0.07(-0.80%)
Dec 30, 2021	8.770	8.900	8.570	8.710	28,626	+0.01(+0.11%)
Dec 29, 2021	8.830	9.030	8.500	8.700	57,763	-0.13(-1.47%)
Dec 28, 2021	9.110	9.110	8.630	8.830	61,511	-0.25(-2.75%)
Dec 27, 2021	9.010	9.210	8.890	9.080	44,047	-0.12(-1.30%)
Dec 23, 2021	9.180	9.290	9.000	9.200	24,863	-0.02(-0.22%)
Dec 22, 2021	8.970	9.440	8.935	9.220	65,272	+0.26(+2.90%)
Dec 21, 2021	8.580	9.070	8.555	8.960	86,069	+0.46(+5.41%)
Dec 20, 2021	8.500	8.677	8.314	8.500	79,270	-0.08(-0.93%)
Dec 17, 2021	8.570	8.850	8.380	8.580	126,473	+0.01(+0.12%)
Dec 16, 2021	8.570	8.820	8.500	8.570	41,541	+0.01(+0.12%)
Dec 15, 2021	8.630	8.670	8.201	8.560	70,667	+0.02(+0.23%)
Dec 14, 2021	8.670	8.860	8.440	8.540	77,157	-0.14(-1.61%)
Dec 13, 2021	9.200	9.200	8.640	8.680	73,720	-0.45(-4.93%)
Dec 10, 2021	9.070	9.430	8.410	9.130	211,855	+0.09(+1.00%)
Dec 09, 2021	9.460	9.770	9.040	9.040	38,539	-0.44(-4.64%)
Dec 08, 2021	9.640	9.780	9.399	9.480	39,693	-0.12(-1.25%)
Dec 07, 2021	9.370	9.935	9.350	9.600	41,365	+0.33(+3.56%)
Dec 06, 2021	9.370	9.550	8.954	9.270	81,576	-0.08(-0.86%)
Dec 03, 2021	9.690	9.790	9.281	9.350	79,410	-0.38(-3.91%)
Dec 02, 2021	9.880	10.20	9.565	9.730	87,042	-0.24(-2.41%)
Dec 01, 2021	10.07	10.25	9.520	9.970	71,135	-0.03(-0.30%)
Nov 30, 2021	9.870	10.16	9.700	10.00	39,957	+0.01(+0.10%)
Nov 29, 2021	10.28	10.28	9.760	9.990	51,721	-0.28(-2.73%)
Nov 26, 2021	10.10	10.27	9.590	10.27	88,959	+0.06(+0.59%)
Nov 24, 2021	10.65	10.65	9.770	10.21	180,753	-0.47(-4.40%)
Nov 23, 2021	10.84	10.85	10.47	10.68	120,982	-0.10(-0.93%)
Nov 22, 2021	10.51	10.86	10.40	10.78	111,818	-0.03(-0.28%)
Nov 19, 2021	10.66	10.99	10.50	10.81	143,986	+0.02(+0.19%)
Nov 18, 2021	10.85	10.92	10.75	10.79	96,128	-0.09(-0.83%)
Nov 17, 2021	10.81	10.95	10.51	10.88	109,476	+0.13(+1.21%)
Nov 16, 2021	10.69	10.97	10.50	10.75	98,549	-0.03(-0.28%)
Nov 15, 2021	11.23	11.58	10.64	10.78	192,884	-0.30(-2.71%)
Nov 12, 2021	11.03	11.33	10.71	11.08	175,751	-0.08(-0.72%)
Nov 11, 2021	11.06	11.37	10.93	11.16	57,226	+0.26(+2.39%)
Nov 10, 2021	11.25			10.90	307,332	-0.58(-5.05%)
Nov 09, 2021	11.38	11.58	11.06	11.48	122,751	+0.02(+0.17%)
Nov 08, 2021	11.97	11.97	11.40	11.46	64,697	-0.41(-3.45%)
Nov 05, 2021	12.05	12.45	11.53	11.87	204,316	-0.13(-1.08%)
Nov 04, 2021	12.05	12.28	11.46	12.00	266,887	+0.20(+1.69%)
Nov 03, 2021	11.12	12.99	10.93	11.80	268,225	+0.58(+5.17%)
Nov 02, 2021	10.53	11.37	10.36	11.22	262,746	+0.74(+7.06%)
Nov 01, 2021	10.03	10.83	10.09	10.48	254,225	+0.39(+3.87%)
Oct 29, 2021	9.600	10.15	9.555	10.09	120,913	+0.43(+4.45%)
Oct 28, 2021	9.550	10.05	9.300	9.660	87,199	+0.11(+1.15%)
Oct 27, 2021	9.650	9.730	9.448	9.550	63,441	-0.15(-1.55%)
Oct 26, 2021	9.720	9.740		9.700	93,114	+0.01(+0.10%)
Oct 25, 2021	9.680	10.04	9.570	9.690	47,376	-0.05(-0.51%)
Oct 22, 2021	9.810	9.840	9.470	9.740	56,440	+0.01(+0.10%)
Oct 21, 2021	10.05	10.10	9.730	9.730	42,973	-0.32(-3.18%)
Oct 20, 2021	10.01	10.37	9.780	10.05	176,157	-0.01(-0.10%)
Oct 19, 2021	10.28	10.59	10.01	10.06	70,973	-0.23(-2.24%)
Oct 18, 2021	9.840	10.48	8.990	10.29	79,314	+0.40(+4.04%)
Oct 15, 2021	10.43	10.43	9.870	9.890	46,054	-0.41(-3.98%)
Oct 14, 2021	10.45	10.70	10.20	10.30	76,477	+0.11(+1.08%)
Oct 13, 2021	10.03	10.30	9.840	10.19	77,019	+0.22(+2.21%)
Oct 12, 2021	9.810	10.03	9.730	9.970	66,979	+0.21(+2.15%)
Oct 11, 2021	9.580	9.863	9.500	9.760	72,125	+0.11(+1.14%)
Oct 08, 2021	9.610	9.700	9.540	9.650	29,688	+0.02(+0.21%)
Oct 07, 2021	9.600	9.750	9.530	9.630	62,981	+0.07(+0.73%)
Oct 06, 2021	8.940	9.790	8.840	9.560	125,989	+0.54(+5.99%)
Oct 05, 2021	8.880	9.110	8.860	9.020	58,886	+0.21(+2.38%)
Oct 04, 2021	9.090	9.230	8.790	8.810	110,637	-0.29(-3.19%)
Oct 01, 2021	9.090	9.245	8.895	9.100	45,306	+0.01(+0.11%)
Sep 30, 2021	9.140	9.260	9.090	9.090	66,584	+0.02(+0.22%)
Sep 29, 2021	9.280	9.390	8.870	9.070	84,951	-0.22(-2.37%)
Sep 28, 2021	9.490	9.536	8.950	9.290	111,849	-0.30(-3.13%)
Sep 27, 2021	9.360	9.830	9.300	9.590	186,911	+0.10(+1.05%)
Sep 24, 2021	10.01	10.15	9.490	9.490	67,790	-0.35(-3.56%)
Sep 23, 2021	9.700	9.930	9.700	9.840	94,486	+0.16(+1.65%)
Sep 22, 2021	9.810	9.851	9.515	9.680	67,319	-0.14(-1.43%)
Sep 21, 2021	9.490	9.900	9.345	9.820	98,075	+0.36(+3.81%)
Sep 20, 2021	9.090	9.550	9.030	9.460	123,214	-0.03(-0.32%)
Sep 17, 2021	9.190	9.630	8.930	9.490	152,648	+0.30(+3.26%)
Sep 16, 2021	9.050	9.300	8.800	9.190	104,707	+0.14(+1.55%)
Sep 15, 2021	9.280	9.310	8.970	9.050	91,464	-0.30(-3.21%)
Sep 14, 2021	9.510	9.690	8.975	9.350	138,558	-0.11(-1.16%)
Sep 13, 2021	10.34	10.34	9.410	9.460	170,505	-0.82(-7.98%)
Sep 10, 2021	10.29	10.63	10.16	10.28	122,928	-0.01(-0.10%)
Sep 09, 2021	10.34	10.50	10.17	10.29	79,992	-0.09(-0.87%)
Sep 08, 2021	10.41	10.70	10.21	10.38	178,152	-0.21(-1.98%)
Sep 07, 2021	10.40	10.95	10.40	10.59	213,549	+0.17(+1.63%)
Sep 03, 2021	10.32	10.48	10.30	10.42	54,717	+0.06(+0.58%)
Sep 02, 2021	10.12	10.48	10.06	10.36	137,798	+0.22(+2.17%)
Sep 01, 2021	10.59	10.75	10.11	10.14	140,476	-0.46(-4.34%)
Aug 31, 2021	9.940	10.65	9.710	10.60	244,933	+0.69(+6.96%)
Aug 30, 2021	9.410	10.06	9.410	9.910	165,481	+0.48(+5.09%)
Aug 27, 2021	9.290	9.482	9.270	9.430	82,325	+0.09(+0.96%)
Aug 26, 2021	9.420	9.510	9.211	9.340	68,051	-0.12(-1.27%)
Aug 25, 2021	9.550	9.610	9.310	9.460	92,541	-0.08(-0.84%)
Aug 24, 2021	9.800	10.00	9.340	9.540	131,733	-0.17(-1.75%)
Aug 23, 2021	9.200	9.750	9.140	9.710	161,885	+0.55(+6.00%)
Aug 20, 2021	8.490	9.200	8.490	9.160	171,828	+0.75(+8.92%)
Aug 19, 2021	8.550	8.591	8.240	8.410	236,632	-0.24(-2.77%)
Aug 18, 2021	8.600	8.930	8.580	8.650	113,652	-0.04(-0.46%)
Aug 17, 2021	8.710	9.040	8.350	8.690	157,738	-0.12(-1.36%)
Aug 16, 2021	9.140	9.140	8.710	8.810	102,301	-0.23(-2.54%)
Aug 13, 2021	8.950	9.070	8.590	9.040	100,129	+0.14(+1.57%)
Aug 12, 2021	9.000	9.210	8.860	8.900	66,704	-0.18(-1.98%)
Aug 11, 2021	8.930	9.310	8.520	9.080	186,112	+0.06(+0.67%)
Aug 10, 2021	9.060	9.260	8.910	9.020	118,623	-0.09(-0.99%)
Aug 09, 2021	9.350	9.400	8.630	9.110	159,141	-0.05(-0.55%)
Aug 06, 2021	9.470	9.600	9.110	9.160	109,208	-0.35(-3.68%)
Aug 05, 2021	9.300	9.580	9.238	9.510	116,645	+0.26(+2.81%)
Aug 04, 2021	9.110	9.330	9.110	9.250	114,210	+0.18(+1.98%)
Aug 03, 2021	8.960	9.110	8.781	9.070	132,856	+0.10(+1.11%)
Aug 02, 2021	8.890	9.000	8.652	8.970	95,305	+0.05(+0.56%)
Jul 30, 2021	9.100	9.220	8.895	8.920	162,418	-0.39(-4.19%)
Jul 29, 2021	9.250	9.690	9.220	9.310	312,813	+0.13(+1.42%)
Jul 28, 2021	8.670	9.230	8.560	9.180	268,562	+0.43(+4.91%)
Jul 27, 2021	8.510	8.860	8.380	8.750	202,315	+0.25(+2.94%)
Jul 26, 2021	8.260	8.670	8.170	8.500	261,740	+0.24(+2.91%)
Jul 23, 2021	7.880	8.300	7.780	8.260	230,072	+0.46(+5.90%)
Jul 22, 2021	7.550	7.980	7.410	7.800	169,295	+0.25(+3.31%)
Jul 21, 2021	7.320	7.700	7.320	7.550	89,948	+0.25(+3.42%)
Jul 20, 2021	7.210	7.478	7.195	7.300	181,360	+0.15(+2.10%)
Jul 19, 2021	6.950	7.240	6.900	7.150	108,620	+0.16(+2.29%)
Jul 16, 2021	7.350	7.350	6.970	6.990	173,582	-0.23(-3.19%)
Jul 15, 2021	7.260	7.350	7.030	7.220	206,645	-0.15(-2.04%)
Jul 14, 2021	7.490	7.490	6.944	7.370	671,867	-0.09(-1.21%)
Jul 13, 2021	7.920	7.920	7.430	7.460	476,304	-0.51(-6.40%)
Jul 12, 2021	8.430	8.529	7.890	7.970	363,733	-0.46(-5.46%)
Jul 09, 2021	8.700	8.710	8.270	8.430	178,502	-0.13(-1.52%)
Jul 08, 2021	8.300	8.600	8.110	8.560	117,520	+0.10(+1.18%)
Jul 07, 2021	8.550	8.684	8.140	8.460	288,414	-0.16(-1.86%)
Jul 06, 2021	9.100	9.180	8.355	8.620	331,891	-0.58(-6.30%)
Jul 02, 2021	9.530	9.530	9.110	9.200	342,105	+0.11(+1.21%)
Jul 01, 2021	9.280	9.341	8.850	9.090	236,559	-0.20(-2.15%)
Jun 30, 2021	9.510	9.675	9.250	9.290	216,052	-0.28(-2.93%)
Jun 29, 2021	10.14	10.14	9.540	9.570	265,698	-0.56(-5.53%)
Jun 28, 2021	10.69	10.69	9.990	10.13	191,026	-0.24(-2.31%)
Jun 25, 2021	10.43	10.75	10.25	10.37	3,287,291	-0.06(-0.58%)
Jun 24, 2021	10.18	10.72	10.11	10.43	633,537	+0.56(+5.67%)
Jun 23, 2021	9.190	10.19	9.050	9.870	1,939,442	+0.56(+6.02%)
Jun 22, 2021	8.340	9.510	8.100	9.310	699,019	+1.00(+12.03%)
Jun 21, 2021	8.360	8.550	8.190	8.310	153,074	-0.02(-0.24%)
Jun 18, 2021	8.360	8.404	8.310	8.330	255,960	-0.06(-0.72%)
Jun 17, 2021	8.240	8.420	8.180	8.390	140,230	+0.06(+0.72%)
Jun 16, 2021	8.830	8.920	8.120	8.330	184,170	-0.38(-4.36%)
Jun 15, 2021	8.520	8.750	8.160	8.710	112,990	+0.21(+2.47%)
Jun 14, 2021	8.470	8.640	8.390	8.500	113,533	-0.06(-0.70%)
Jun 11, 2021	9.110	9.110	8.530	8.560	126,676	-0.38(-4.25%)
Jun 10, 2021	9.130	9.130	8.900	8.940	56,846	-0.12(-1.32%)
Jun 09, 2021	8.990	9.250	8.940	9.060	189,424	+0.03(+0.33%)
Jun 08, 2021	9.040	9.076	8.840	9.030	77,035	-0.09(-0.99%)
Jun 07, 2021	9.280	9.890	8.900	9.120	124,278	+0.10(+1.11%)
Jun 04, 2021	9.350	9.400	8.890	9.020	113,961	-0.27(-2.91%)
Jun 03, 2021	9.270	9.395	9.010	9.290	124,104	+0.02(+0.22%)
Jun 02, 2021	9.570	9.850	9.220	9.270	92,943	-0.32(-3.34%)
Jun 01, 2021	9.340	9.620	9.119	9.590	140,606	+0.39(+4.24%)
May 28, 2021	9.270	9.368	9.040	9.200	251,648	-0.08(-0.86%)
May 27, 2021	9.740	9.740	9.210	9.280	167,742	-0.31(-3.23%)
May 26, 2021	9.550	9.680	9.200	9.590	180,052	+0.17(+1.80%)
May 25, 2021	9.980	10.09	9.420	9.420	187,573	-0.61(-6.08%)
May 24, 2021	9.910	10.31	9.812	10.03	199,518	+0.00(+0.00%)
May 21, 2021	9.950	10.19	9.652	10.03	154,864	+0.10(+1.01%)
May 20, 2021	11.05	11.10	9.930	9.930	669,193	-1.14(-10.30%)
May 19, 2021	9.980	11.24	9.910	11.07	469,205	+0.95(+9.39%)
May 18, 2021	9.220	10.32	9.040	10.12	355,418	+0.78(+8.35%)
May 17, 2021	8.910	9.600	8.910	9.340	212,418	+0.36(+4.01%)
May 14, 2021	8.820	9.050	8.640	8.980	216,324	+0.19(+2.16%)
May 13, 2021	9.250	9.550	8.570	8.790	333,179	-0.29(-3.19%)
May 12, 2021	7.930	9.680	7.930	9.080	1,149,885	+1.28(+16.41%)
May 11, 2021	7.580	7.860	7.530	7.800	139,027	-0.04(-0.51%)
May 10, 2021	8.250	8.250	7.640	7.840	264,375	-0.33(-4.04%)
May 07, 2021	8.210	8.440	8.020	8.170	347,331	-0.06(-0.73%)
May 06, 2021	7.740	8.260	7.590	8.230	452,628	+0.55(+7.16%)
May 05, 2021	7.330	7.760	7.260	7.680	213,219	+0.21(+2.81%)
May 04, 2021	7.700	7.745	7.380	7.470	169,852	-0.28(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harrow Inc (NQ: HROW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Harrow Inc (NQ: HROW )

Historical Prices

Sections

Services

Sweetwater Reporter