Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0 +0.01(+7.73%)
Mar 30, 2022 0.0701 0.0790 0.0701 0.0789 21,200 -0.00(-0.13%)
Mar 29, 2022 0.0790 0.0790 0.0790 0.0790 1,213 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0790 0.0611 0.0790 109,550 +0.01(+17.91%)
Mar 25, 2022 0.0900 0.0900 0.0670 0.0670 51,157 -0.02(-23.78%)
Mar 24, 2022 0.0790 0.0880 0.0700 0.0879 12,811 +0.00(+0.46%)
Mar 22, 2022 0.0875 11 +0.04(+69.90%)
Mar 21, 2022 0.0515 0.0515 0.0515 0.0515 1,089 -0.02(-25.15%)
Mar 18, 2022 0.0690 0.0690 0.0515 0.0688 5,762 -0.00(-0.29%)
Mar 17, 2022 0.0515 0.0690 0.0515 0.0690 1,949 +0.02(+34.77%)
Mar 16, 2022 0.0512 0.0512 0.0512 0.0512 2,080 -0.01(-10.96%)
Mar 15, 2022 0.0600 0.0602 0.0575 0.0575 41,500 -0.00(-4.17%)
Mar 11, 2022 0.0600 25 +0.01(+22.45%)
Mar 10, 2022 0.0500 0.0500 0.0470 0.0490 20,101 +0.01(+22.50%)
Mar 09, 2022 0.0495 0.0590 0.0320 0.0400 27,050 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0230 0.0400 108,400 -0.02(-33.33%)
Mar 07, 2022 0.0628 0.0628 0.0556 0.0600 107,000 +0.01(+17.42%)
Mar 03, 2022 0.0511 25 -0.00(-2.11%)
Mar 02, 2022 0.0600 0.0650 0.0521 0.0522 64,950 -0.01(-13.00%)
Mar 01, 2022 0.0700 0.0700 0.0600 0.0600 48,624 -0.01(-14.29%)
Feb 25, 2022 0.0700 0 +0.01(+14.75%)
Feb 24, 2022 0.0734 0.0734 0.0610 0.0610 50,001 -0.00(-6.87%)
Feb 23, 2022 0.0655 0.0655 0.0655 0.0655 20,000 -0.01(-12.67%)
Feb 22, 2022 0.0651 0.0814 0.0651 0.0750 19,076 +0.00(+0.00%)
Feb 17, 2022 0.0750 0 -0.00(-1.32%)
Feb 16, 2022 0.0760 0.0800 0.0760 0.0760 80,000 -0.01(-10.80%)
Feb 15, 2022 0.0852 0.0852 0.0852 0.0852 10,000 +0.01(+13.15%)
Feb 14, 2022 0.0753 0.0753 0.0753 0.0753 7,050 -0.01(-8.84%)
Feb 11, 2022 0.0752 0.0848 0.0750 0.0826 37,399 +0.00(+0.00%)
Feb 10, 2022 0.0753 0.0826 0.0751 0.0826 790 +0.00(+3.90%)
Feb 09, 2022 0.0753 0.0795 0.0750 0.0795 60,001 -0.01(-6.25%)
Feb 08, 2022 0.0751 0.0848 0.0751 0.0848 15,000 -0.01(-5.78%)
Feb 07, 2022 0.0756 0.0990 0.0750 0.0900 151,300 -0.00(-0.88%)
Feb 04, 2022 0.0908 0.0908 0.0908 0.0908 500 +0.00(+1.00%)
Feb 03, 2022 0.0899 0.0899 0.0899 0.0899 502 -0.00(-0.11%)
Feb 02, 2022 0.0765 0.0900 0.0765 0.0900 14,759 +0.01(+17.49%)
Jan 31, 2022 0.0766 0 -0.01(-8.04%)
Jan 28, 2022 0.0857 0.0857 0.0833 0.0833 20,000 +0.01(+10.33%)
Jan 27, 2022 0.0760 0.0760 0.0754 0.0755 20,000 -0.01(-14.30%)
Jan 26, 2022 0.0755 0.0881 0.0752 0.0881 30,000 -0.01(-11.01%)
Jan 25, 2022 0.0835 0.0990 0.0835 0.0990 65,425 -0.00(-1.00%)
Jan 24, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+31.58%)
Jan 21, 2022 0.0750 0.0760 0.0750 0.0760 2,000 +0.00(+1.33%)
Jan 19, 2022 0.0750 0 -0.02(-23.23%)
Jan 18, 2022 0.0895 0.0977 0.0725 0.0977 25,790 +0.03(+39.57%)
Jan 14, 2022 0.0700 0 -0.01(-17.65%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Jan 12, 2022 0.0900 0.1000 0.0700 0.1000 12,565 +0.01(+11.23%)
Jan 11, 2022 0.1050 0.1050 0.0899 0.0899 121,568 -0.02(-14.38%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 65,907 +0.00(+5.00%)
Jan 07, 2022 0.0950 0.1000 0.0950 0.1000 700 +0.01(+9.89%)
Jan 06, 2022 0.1050 0.1050 0.0910 0.0910 82,120 -0.01(-9.45%)
Jan 05, 2022 0.1005 0.1005 0.1005 0.1005 660 +0.01(+10.44%)
Jan 04, 2022 0.0910 0.0910 0.0910 0.0910 200 +0.00(+1.00%)
Jan 03, 2022 0.0901 0.1001 0.0901 0.0901 17,295 -0.02(-18.09%)
Dec 31, 2021 0.0965 0.1100 0.0901 0.1100 133,890 +0.02(+18.92%)
Dec 30, 2021 0.0911 0.1000 0.0900 0.0925 21,810 -0.01(-7.50%)
Dec 29, 2021 0.0950 0.1049 0.0950 0.1000 141,120 +0.01(+7.18%)
Dec 28, 2021 0.0901 0.0933 0.0901 0.0933 27,797 +0.00(+0.76%)
Dec 27, 2021 0.0950 0.0950 0.0926 0.0926 10,100 -0.00(-0.75%)
Dec 23, 2021 0.0950 0.0950 0.0901 0.0933 47,574 -0.00(-1.79%)
Dec 22, 2021 0.0900 0.0950 0.0900 0.0950 61,452 +0.01(+12.03%)
Dec 21, 2021 0.0800 0.0848 0.0800 0.0848 33,000 +0.00(+2.79%)
Dec 20, 2021 0.0825 0.0825 0.0825 0.0825 100 -0.00(-2.83%)
Dec 17, 2021 0.0798 0.0850 0.0798 0.0849 12,652 +0.01(+6.39%)
Dec 16, 2021 0.0798 0.0798 0.0790 0.0798 30,470 +0.01(+14.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 11,115 +0.01(+14.75%)
Dec 14, 2021 0.0700 0.0700 0.0610 0.0610 68,085 -0.01(-12.86%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 20,500 -0.01(-17.65%)
Dec 10, 2021 0.1098 0.1098 0.0702 0.0850 7,422 +0.02(+25.55%)
Dec 09, 2021 0.0900 0.0900 0.0677 0.0677 28,500 -0.02(-24.69%)
Dec 08, 2021 0.0899 0.0899 0.0899 0.0899 500 +0.02(+32.99%)
Dec 07, 2021 0.0805 0.0805 0.0676 0.0676 1,370 -0.01(-15.50%)
Dec 06, 2021 0.0860 0.0860 0.0611 0.0800 160,971 -0.01(-6.98%)
Dec 03, 2021 0.0900 0.1000 0.0860 0.0860 52,499 -0.00(-4.44%)
Dec 02, 2021 0.1000 0.1000 0.0801 0.0900 96,629 +0.00(+2.86%)
Dec 01, 2021 0.0875 0.0875 0.0875 0.0875 2,804 -0.00(-2.78%)
Nov 30, 2021 0.0701 0.0948 0.0701 0.0900 80,095 -0.01(-5.26%)
Nov 29, 2021 0.0838 0.0950 0.0838 0.0950 1,608 +0.01(+5.56%)
Nov 26, 2021 0.0800 0.0900 0.0800 0.0900 10,600 +0.00(+5.88%)
Nov 24, 2021 0.0800 0.0900 0.0800 0.0850 39,836 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0600 0.0850 144,080 -0.01(-15.00%)
Nov 22, 2021 0.0800 0.1000 0.0800 0.1000 26,852 +0.00(+0.10%)
Nov 18, 2021 0.0999 0.0999 0.0999 0 +0.00(+5.16%)
Nov 17, 2021 0.0975 0.0975 0.0950 0.0950 20,000 +0.00(+0.21%)
Nov 16, 2021 0.0948 0.0948 0.0948 0.0948 6,165 +0.00(+5.22%)
Nov 15, 2021 0.0974 0.0974 0.0901 0.0901 36,900 -0.01(-9.90%)
Nov 12, 2021 0.0948 0.1000 0.0948 0.1000 13,900 +0.00(+0.00%)
Nov 11, 2021 0.1024 0.1024 0.0950 0.1000 16,007 -0.01(-9.01%)
Nov 09, 2021 0.0948 0.1100 0.0948 0.1099 7,567 +0.01(+7.32%)
Nov 08, 2021 0.1024 0.1024 0.0777 0.1024 5,098 -0.01(-6.91%)
Nov 05, 2021 0.1001 0.1100 0.1001 0.1100 722 +0.02(+16.03%)
Nov 04, 2021 0.0948 0.1100 0.0948 0.0948 19,767 -0.02(-13.82%)
Nov 03, 2021 0.1099 0.1100 0.1024 0.1100 9,545 +0.01(+10.00%)
Nov 02, 2021 0.0948 0.1000 0.0948 0.1000 4,416 -0.00(-0.10%)
Nov 01, 2021 0.0948 0.1001 0.0948 0.1001 6,221 +0.00(+0.10%)
Oct 29, 2021 0.1065 0.1100 0.1000 0.1000 49,335 +0.00(+0.00%)
Oct 28, 2021 0.0995 0.1000 0.0948 0.1000 26,100 +0.01(+17.65%)
Oct 27, 2021 0.1250 0.1010 0.0800 0.0850 113,642 -0.03(-24.98%)
Oct 26, 2021 0.1170 0.1190 0.1020 0.1133 33,412 +0.01(+8.73%)
Oct 25, 2021 0.1340 0.1340 0.1000 0.1042 75,203 -0.01(-9.23%)
Oct 22, 2021 0.1150 0.1339 0.1148 0.1148 5,200 -0.00(-0.61%)
Oct 21, 2021 0.1155 0.1155 0.1155 0.1155 100 +0.00(+2.03%)
Oct 20, 2021 0.1225 0.1225 0.1110 0.1132 10,459 +0.00(+1.80%)
Oct 19, 2021 0.1111 0.1256 0.1111 0.1112 18,750 -0.01(-5.04%)
Oct 18, 2021 0.1260 0.1260 0.1171 0.1171 1,001 -0.01(-6.39%)
Oct 15, 2021 0.1184 0.1400 0.1151 0.1251 52,957 -0.00(-2.27%)
Oct 14, 2021 0.1400 0.1400 0.1280 0.1280 6,182 -0.01(-8.57%)
Oct 13, 2021 0.1393 0.1400 0.1101 0.1400 91,000 +0.00(+0.50%)
Oct 12, 2021 0.1400 0.1400 0.1120 0.1393 29,214 -0.00(-0.43%)
Oct 11, 2021 0.1400 0.1400 0.1255 0.1399 32,100 +0.01(+7.70%)
Oct 08, 2021 0.1275 0.1400 0.1255 0.1299 259,721 +0.01(+8.25%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 64,300 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2021 0.1110 0.1250 0.1070 0.1200 45,573 -0.00(-3.77%)
Oct 01, 2021 0.1340 0.1340 0.1130 0.1247 71,984 -0.00(-0.64%)
Sep 30, 2021 0.1200 0.1300 0.1200 0.1255 132,992 +0.01(+4.58%)
Sep 29, 2021 0.1300 0.1300 0.1110 0.1200 52,687 -0.01(-9.09%)
Sep 28, 2021 0.1303 0.1347 0.1300 0.1320 26,389 +0.00(+1.54%)
Sep 27, 2021 0.1300 0.1325 0.1300 0.1300 21,630 -0.01(-3.70%)
Sep 24, 2021 0.1310 0.1400 0.1301 0.1350 93,688 -0.01(-3.57%)
Sep 23, 2021 0.1424 0.1549 0.1300 0.1400 314,407 -0.01(-9.62%)
Sep 22, 2021 0.1555 0.1555 0.1500 0.1549 122,626 +0.00(+0.00%)
Sep 21, 2021 0.1700 0.1700 0.1501 0.1549 87,415 -0.01(-6.12%)
Sep 20, 2021 0.1650 0.1750 0.1550 0.1650 89,950 +0.00(+3.00%)
Sep 17, 2021 0.1799 0.1799 0.1601 0.1602 52,150 +0.00(+0.06%)
Sep 16, 2021 0.1700 0.1700 0.1601 0.1601 56,650 -0.01(-5.82%)
Sep 15, 2021 0.1797 0.1800 0.1656 0.1700 62,360 -0.01(-5.66%)
Sep 14, 2021 0.1800 0.2300 0.1601 0.1802 96,060 +0.02(+9.81%)
Sep 13, 2021 0.1864 0.1898 0.1600 0.1641 34,725 -0.02(-11.39%)
Sep 10, 2021 0.1844 0.1865 0.1758 0.1852 24,483 +0.00(+1.26%)
Sep 09, 2021 0.1900 0.2100 0.1829 0.1829 70,047 +0.00(+1.61%)
Sep 08, 2021 0.1751 0.2000 0.1650 0.1800 90,252 -0.01(-5.36%)
Sep 07, 2021 0.1950 0.2200 0.1739 0.1902 33,478 -0.00(-2.46%)
Sep 03, 2021 0.1835 0.2000 0.1770 0.1950 145,423 +0.01(+3.39%)
Sep 02, 2021 0.1776 0.1999 0.1773 0.1886 37,425 -0.00(-0.26%)
Sep 01, 2021 0.1792 0.2000 0.1792 0.1891 25,234 +0.00(+0.42%)
Aug 31, 2021 0.1800 0.1885 0.1680 0.1883 112,611 +0.02(+12.15%)
Aug 30, 2021 0.1650 0.1679 0.1422 0.1679 22,381 +0.01(+8.39%)
Aug 27, 2021 0.1501 0.1649 0.1411 0.1549 61,700 -0.03(-17.74%)
Aug 26, 2021 0.1885 0.1885 0.1648 0.1883 40,274 +0.01(+4.61%)
Aug 25, 2021 0.1511 0.1800 0.1511 0.1800 38,000 -0.00(-2.65%)
Aug 24, 2021 0.1900 0.1900 0.1337 0.1849 47,081 -0.01(-2.63%)
Aug 23, 2021 0.1700 0.1999 0.1222 0.1899 85,434 +0.03(+17.95%)
Aug 20, 2021 0.1707 0.1707 0.1100 0.1610 448,901 -0.01(-5.57%)
Aug 19, 2021 0.1900 0.1900 0.1705 0.1705 19,100 -0.02(-10.26%)
Aug 18, 2021 0.1805 0.1996 0.1805 0.1900 45,418 +0.01(+5.56%)
Aug 17, 2021 0.2200 0.2200 0.1700 0.1800 65,500 +0.02(+11.11%)
Aug 16, 2021 0.2600 0.2630 0.1439 0.1620 85,168 -0.10(-37.69%)
Aug 13, 2021 0.2695 0.2695 0.2600 0.2600 27,690 +0.00(+0.00%)
Aug 12, 2021 0.2400 0.2699 0.2251 0.2600 59,568 +0.02(+8.33%)
Aug 11, 2021 0.2706 0.2900 0.2160 0.2400 42,131 -0.04(-14.22%)
Aug 10, 2021 0.2555 0.2798 0.2555 0.2798 24,946 +0.02(+5.98%)
Aug 09, 2021 0.2999 0.2999 0.2635 0.2640 65,930 -0.03(-10.27%)
Aug 06, 2021 0.2998 0.2998 0.2600 0.2942 21,538 -0.01(-1.87%)
Aug 05, 2021 0.2790 0.2998 0.2740 0.2998 19,700 +0.04(+14.87%)
Aug 04, 2021 0.2900 0.2900 0.2525 0.2610 31,999 -0.04(-12.71%)
Aug 03, 2021 0.3000 0.3179 0.2500 0.2990 132,518 -0.02(-6.53%)
Aug 02, 2021 0.3000 0.3199 0.3000 0.3199 32,052 +0.00(+0.47%)
Jul 30, 2021 0.3000 0.3297 0.3000 0.3184 52,303 +0.00(+1.08%)
Jul 29, 2021 0.3500 0.3500 0.3010 0.3150 63,302 +0.01(+1.61%)
Jul 28, 2021 0.3400 0.3400 0.3030 0.3100 8,930 -0.01(-3.13%)
Jul 27, 2021 0.3490 0.3490 0.3200 0.3200 94,111 +0.01(+3.23%)
Jul 26, 2021 0.3001 0.3360 0.3000 0.3100 144,363 +0.00(+0.00%)
Jul 23, 2021 0.3100 0.3100 0.2916 0.3100 88,405 -0.01(-2.94%)
Jul 22, 2021 0.3150 0.3194 0.2910 0.3194 36,076 +0.03(+9.20%)
Jul 21, 2021 0.2995 0.3012 0.2924 0.2925 91,060 +0.01(+3.65%)
Jul 20, 2021 0.2868 0.2925 0.2810 0.2822 21,031 -0.01(-3.46%)
Jul 19, 2021 0.2995 0.2995 0.2810 0.2923 29,039 -0.01(-2.37%)
Jul 16, 2021 0.2803 0.2997 0.2803 0.2994 67,179 +0.02(+6.93%)
Jul 15, 2021 0.2700 0.2803 0.2700 0.2800 83,881 -0.00(-0.21%)
Jul 14, 2021 0.3000 0.3000 0.2700 0.2806 91,187 -0.02(-6.47%)
Jul 13, 2021 0.2900 0.3000 0.2900 0.3000 53,924 -0.00(-0.03%)
Jul 12, 2021 0.3000 0.3001 0.2000 0.3001 12,656 -0.01(-2.25%)
Jul 09, 2021 0.3200 0.3200 0.2700 0.3070 97,075 +0.02(+5.86%)
Jul 08, 2021 0.3500 0.3500 0.2900 0.2900 455,853 -0.06(-17.14%)
Jul 07, 2021 0.3400 0.3500 0.3200 0.3500 190,699 +0.03(+9.37%)
Jul 06, 2021 0.3490 0.3490 0.2700 0.3200 48,884 +0.02(+6.67%)
Jul 02, 2021 0.3490 0.3490 0.2800 0.3000 128,222 -0.03(-9.96%)
Jul 01, 2021 0.2800 0.3400 0.2100 0.3332 496,758 +0.06(+23.41%)
Jun 30, 2021 0.1800 0.2700 0.1750 0.2700 613,279 +0.11(+63.64%)
Jun 29, 2021 0.1540 0.1650 0.1423 0.1650 60,830 +0.01(+7.14%)
Jun 28, 2021 0.1750 0.1785 0.1350 0.1540 171,098 -0.02(-9.41%)
Jun 25, 2021 0.1220 0.1780 0.1220 0.1700 49,335 +0.02(+13.33%)
Jun 24, 2021 0.1559 0.1790 0.1400 0.1500 316,890 -0.00(-1.96%)
Jun 23, 2021 0.1475 0.1550 0.1453 0.1530 77,458 +0.02(+15.91%)
Jun 22, 2021 0.1500 0.1550 0.1320 0.1320 178,800 -0.02(-12.00%)
Jun 21, 2021 0.1448 0.1500 0.1354 0.1500 26,454 +0.01(+9.25%)
Jun 18, 2021 0.1475 0.1475 0.1240 0.1373 117,106 -0.01(-7.60%)
Jun 17, 2021 0.1600 0.1600 0.1420 0.1486 128,451 -0.01(-8.16%)
Jun 16, 2021 0.1600 0.1650 0.1600 0.1618 77,073 +0.00(+1.12%)
Jun 15, 2021 0.1699 0.1699 0.1500 0.1600 102,423 -0.01(-5.83%)
Jun 14, 2021 0.1699 0.1699 0.1635 0.1699 202,484 -0.00(-0.06%)
Jun 11, 2021 0.1423 0.1700 0.1401 0.1700 120,108 +0.02(+12.73%)
Jun 10, 2021 0.1566 0.1566 0.1508 0.1508 10,000 -0.01(-7.20%)
Jun 09, 2021 0.1700 0.1790 0.1500 0.1625 97,981 -0.00(-1.52%)
Jun 08, 2021 0.1700 0.1700 0.1562 0.1650 40,378 +0.01(+6.45%)
Jun 07, 2021 0.1500 0.1700 0.1407 0.1550 104,419 +0.01(+3.33%)
Jun 04, 2021 0.1500 0.1550 0.1420 0.1500 50,563 +0.01(+7.07%)
Jun 03, 2021 0.1299 0.1500 0.1250 0.1401 146,361 +0.01(+7.85%)
Jun 02, 2021 0.1399 0.1399 0.1200 0.1299 121,710 -0.01(-8.84%)
Jun 01, 2021 0.1450 0.1450 0.1250 0.1425 37,220 -0.01(-6.25%)
May 28, 2021 0.1660 0.1660 0.1400 0.1520 42,910 -0.01(-5.00%)
May 27, 2021 0.1599 0.1650 0.1370 0.1600 130,668 +0.01(+6.10%)
May 26, 2021 0.1531 0.1580 0.1301 0.1508 121,966 -0.02(-10.18%)
May 25, 2021 0.1260 0.1680 0.1200 0.1679 129,383 +0.04(+31.69%)
May 24, 2021 0.1470 0.1470 0.1275 0.1275 142,422 -0.02(-13.97%)
May 21, 2021 0.1450 0.1530 0.1300 0.1482 128,608 +0.01(+9.78%)
May 20, 2021 0.1600 0.1630 0.1200 0.1350 189,013 -0.02(-15.62%)
May 19, 2021 0.1650 0.1850 0.1550 0.1600 105,938 -0.02(-13.42%)
May 18, 2021 0.1990 0.1990 0.1718 0.1848 65,728 +0.01(+4.41%)
May 17, 2021 0.1950 0.1950 0.1310 0.1770 60,236 -0.01(-7.04%)
May 14, 2021 0.1800 0.2000 0.1700 0.1904 58,759 +0.01(+5.78%)
May 13, 2021 0.1600 0.2100 0.1452 0.1800 141,163 +0.02(+12.50%)
May 12, 2021 0.1385 0.1800 0.1250 0.1600 429,997 +0.04(+33.33%)
May 11, 2021 0.1500 0.1500 0.1051 0.1200 494,169 -0.03(-20.00%)
May 10, 2021 0.1790 0.1790 0.1450 0.1500 84,303 -0.02(-13.79%)
May 07, 2021 0.1800 0.1945 0.1510 0.1740 156,837 -0.04(-16.75%)
May 06, 2021 0.2100 0.2148 0.1752 0.2090 218,679 +0.00(+0.72%)
May 05, 2021 0.2025 0.2098 0.1935 0.2075 82,285 +0.01(+5.06%)
May 04, 2021 0.1700 0.2050 0.1400 0.1975 86,312 -0.01(-3.66%)
May 03, 2021 0.1850 0.2109 0.1700 0.2050 151,501 +0.02(+12.02%)
Apr 30, 2021 0.1900 0.1900 0.1800 0.1830 58,100 -0.01(-3.58%)
Apr 29, 2021 0.2250 0.2375 0.1305 0.1898 266,704 -0.04(-17.48%)
Apr 28, 2021 0.2600 0.2600 0.2110 0.2300 106,385 -0.01(-2.95%)
Apr 27, 2021 0.2500 0.2700 0.2368 0.2370 135,325 -0.03(-12.22%)
Apr 26, 2021 0.2700 0.2800 0.2550 0.2700 41,586 +0.01(+3.85%)
Apr 23, 2021 0.2600 0.2800 0.2500 0.2600 124,200 +0.01(+4.00%)
Apr 22, 2021 0.2800 0.2800 0.2500 0.2500 110,550 -0.00(-1.15%)
Apr 21, 2021 0.2500 0.2800 0.2153 0.2529 53,651 +0.00(+1.16%)
Apr 20, 2021 0.2200 0.2600 0.1855 0.2500 134,787 +0.02(+6.38%)
Apr 19, 2021 0.1850 0.2350 0.1700 0.2350 181,190 +0.08(+49.11%)
Apr 16, 2021 0.2500 0.2500 0.1251 0.1576 916,900 -0.06(-28.36%)
Apr 15, 2021 0.3200 0.3595 0.2200 0.2200 288,823 -0.10(-31.36%)
Apr 14, 2021 0.3800 0.3900 0.3205 0.3205 474,808 -0.06(-15.66%)
Apr 13, 2021 0.4400 0.4400 0.3500 0.3800 350,443 -0.04(-9.52%)
Apr 12, 2021 0.2900 0.4800 0.2900 0.4200 580,190 +0.07(+20.00%)
Apr 09, 2021 0.2500 0.3900 0.2300 0.3500 361,900 +0.11(+48.87%)
Apr 08, 2021 0.1900 0.2400 0.1900 0.2351 259,208 +0.06(+34.34%)
Apr 07, 2021 0.2000 0.2000 0.1700 0.1750 216,117 -0.02(-7.89%)
Apr 06, 2021 0.2000 0.2000 0.1830 0.1900 197,505 -0.01(-4.04%)
Apr 05, 2021 0.1800 0.2000 0.1500 0.1980 306,486 +0.05(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.